market maker quality

ISIN: CH1415399075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 36.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,526 CHF 8,131 CHF 99.67% 99.67%
16/12/2025 32.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,695 CHF 8,924 CHF 99.99% 99.99%
15/12/2025 35.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,874 CHF 8,718 CHF 100.00% 100.00%
12/12/2025 39.91% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 21,074 CHF 7,769 CHF 98.29% 98.29%
10/12/2025 27.75% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 32,106 CHF 10,526 CHF 99.95% 99.95%
09/12/2025 24.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,482 CHF 11,621 CHF 100.00% 100.00%
08/12/2025 21.21% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,434 CHF 13,109 CHF 99.66% 99.66%
05/12/2025 19.44% 0.06 CHF 0.07 CHF 925,000 475,000 991,549 275,345 46,352 CHF 15,851 CHF 99.52% 99.52%
03/12/2025 18.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,941 268,176 48,099 CHF 15,790 CHF 99.26% 99.26%
02/12/2025 16.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 884,842 384,308 50,653 CHF 26,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.