| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 16.25% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 73,825 | 73,825 | 4,220 CHF | 4,958 CHF | 99.97% | 99.97% |
| 17/02/2026 | 18.17% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 86,809 | 86,808 | 4,360 CHF | 5,228 CHF | 100.00% | 100.00% |
| 16/02/2026 | 15.37% | 0.06 CHF | 0.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 4,523 CHF | 5,273 CHF | 100.00% | 100.00% |
| 13/02/2026 | 13.53% | 0.06 CHF | 0.07 CHF | 75,000 | 75,000 | 72,497 | 72,497 | 5,008 CHF | 5,733 CHF | 100.00% | 100.00% |
| 11/02/2026 | 16.58% | 0.05 CHF | 0.06 CHF | 100,000 | 100,000 | 80,098 | 80,098 | 4,432 CHF | 5,233 CHF | 100.00% | 100.00% |
| 10/02/2026 | 10.15% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,690 CHF | 5,190 CHF | 100.00% | 100.00% |
| 09/02/2026 | 14.18% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 72,976 | 72,975 | 4,858 CHF | 5,588 CHF | 100.00% | 100.00% |
| 06/02/2026 | 15.55% | 0.06 CHF | 0.07 CHF | 75,000 | 75,000 | 82,934 | 82,931 | 4,933 CHF | 5,762 CHF | 99.59% | 99.59% |
| 04/02/2026 | 17.10% | 0.05 CHF | 0.06 CHF | 100,000 | 100,000 | 100,149 | 100,150 | 5,382 CHF | 6,383 CHF | 100.00% | 100.00% |
| 03/02/2026 | 13.00% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 5,420 CHF | 6,170 CHF | 100.00% | 100.00% |