market maker quality

ISIN: CH1415399091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.76% 0.03 CHF 0.04 CHF 350,000 250,000 358,300 250,000 10,651 CHF 9,988 CHF 99.27% 99.27%
02/12/2025 25.07% 0.04 CHF 0.05 CHF 275,000 250,000 273,709 249,352 9,548 CHF 11,200 CHF 100.00% 100.00%
28/11/2025 25.00% 0.04 CHF 0.05 CHF 250,000 250,000 274,096 250,000 9,593 CHF 11,250 CHF 99.95% 99.95%
27/11/2025 25.82% 0.04 CHF 0.05 CHF 275,000 250,000 274,075 250,000 9,232 CHF 10,963 CHF 100.00% 100.00%
26/11/2025 27.37% 0.04 CHF 0.05 CHF 275,000 250,000 317,626 250,000 9,994 CHF 10,421 CHF 99.50% 99.50%
25/11/2025 28.89% 0.03 CHF 0.04 CHF 400,000 250,000 385,309 250,000 11,405 CHF 9,937 CHF 99.95% 99.95%
24/11/2025 28.50% 0.04 CHF 0.05 CHF 275,000 250,000 343,330 250,000 10,279 CHF 10,081 CHF 99.66% 99.66%
21/11/2025 26.26% 0.03 CHF 0.04 CHF 325,000 250,000 303,491 249,140 10,043 CHF 10,773 CHF 99.75% 99.75%
20/11/2025 23.44% 0.04 CHF 0.05 CHF 225,000 225,000 251,933 245,142 9,506 CHF 11,715 CHF 100.00% 100.00%
19/11/2025 25.56% 0.04 CHF 0.05 CHF 275,000 250,000 288,606 250,000 9,799 CHF 11,061 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.