market maker quality

ISIN: CH1415399125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.71% 0.11 CHF 0.12 CHF 50,000 50,000 50,000 50,000 5,509 CHF 6,009 CHF 99.27% 99.27%
02/12/2025 7.40% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,528 CHF 7,028 CHF 100.00% 100.00%
28/11/2025 8.50% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 5,639 CHF 6,139 CHF 99.96% 99.96%
27/11/2025 8.16% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 5,886 CHF 6,386 CHF 100.00% 100.00%
26/11/2025 8.61% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 5,614 CHF 6,114 CHF 99.50% 99.50%
25/11/2025 10.70% 0.09 CHF 0.10 CHF 50,000 50,000 63,570 63,570 5,597 CHF 6,233 CHF 99.95% 99.95%
24/11/2025 9.57% 0.10 CHF 0.11 CHF 50,000 50,000 52,840 52,841 5,245 CHF 5,774 CHF 99.66% 99.66%
21/11/2025 9.70% 0.10 CHF 0.11 CHF 50,000 50,000 51,397 51,397 5,040 CHF 5,554 CHF 99.75% 99.75%
20/11/2025 8.79% 0.11 CHF 0.12 CHF 50,000 50,000 50,000 50,000 5,448 CHF 5,948 CHF 100.00% 100.00%
19/11/2025 10.23% 0.10 CHF 0.11 CHF 50,000 50,000 65,685 65,685 6,076 CHF 6,733 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.