market maker quality

ISIN: CH1415399133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.68% 0.06 CHF 0.07 CHF 925,000 475,000 925,579 473,286 50,869 CHF 30,754 CHF 99.26% 99.26%
02/12/2025 16.20% 0.06 CHF 0.07 CHF 925,000 475,000 897,419 456,613 50,921 CHF 30,461 CHF 100.00% 100.00%
28/11/2025 15.42% 0.06 CHF 0.07 CHF 850,000 425,000 852,262 426,508 50,997 CHF 29,784 CHF 99.48% 99.48%
27/11/2025 14.69% 0.06 CHF 0.07 CHF 850,000 425,000 800,835 408,612 50,492 CHF 29,863 CHF 100.00% 100.00%
26/11/2025 13.69% 0.07 CHF 0.08 CHF 775,000 400,000 744,871 384,936 50,701 CHF 30,052 CHF 99.49% 99.49%
25/11/2025 12.00% 0.07 CHF 0.08 CHF 675,000 350,000 639,260 331,721 50,074 CHF 29,302 CHF 99.95% 99.95%
24/11/2025 12.26% 0.08 CHF 0.09 CHF 675,000 350,000 661,501 342,110 50,675 CHF 29,622 CHF 99.69% 99.69%
21/11/2025 11.54% 0.08 CHF 0.09 CHF 625,000 325,000 616,979 318,023 50,376 CHF 29,137 CHF 99.75% 99.75%
20/11/2025 11.81% 0.08 CHF 0.09 CHF 625,000 325,000 629,739 325,634 50,193 CHF 29,205 CHF 100.00% 100.00%
19/11/2025 11.45% 0.09 CHF 0.10 CHF 600,000 300,000 611,540 311,540 50,368 CHF 28,764 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.