market maker quality

ISIN: CH1415399166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 49.98% 0.02 CHF 0.03 CHF 300,000 250,000 323,736 250,000 4,858 CHF 6,252 CHF 99.96% 99.96%
17/02/2026 48.45% 0.02 CHF 0.03 CHF 300,000 250,000 315,138 250,000 4,944 CHF 6,443 CHF 100.00% 100.00%
16/02/2026 39.88% 0.02 CHF 0.03 CHF 275,000 250,000 275,782 249,474 5,537 CHF 7,505 CHF 100.00% 100.00%
13/02/2026 32.91% 0.02 CHF 0.03 CHF 225,000 225,000 200,847 200,846 5,100 CHF 7,109 CHF 100.00% 100.00%
11/02/2026 33.26% 0.03 CHF 0.04 CHF 175,000 175,000 196,940 196,920 4,938 CHF 6,906 CHF 100.00% 100.00%
10/02/2026 27.76% 0.03 CHF 0.04 CHF 175,000 175,000 160,241 160,242 4,977 CHF 6,580 CHF 100.00% 100.00%
09/02/2026 26.77% 0.04 CHF 0.05 CHF 150,000 150,000 157,818 157,823 5,113 CHF 6,691 CHF 100.00% 100.00%
06/02/2026 35.87% 0.03 CHF 0.04 CHF 200,000 200,000 228,980 225,993 5,234 CHF 7,434 CHF 99.79% 99.79%
04/02/2026 47.25% 0.02 CHF 0.03 CHF 275,000 250,000 350,687 250,000 5,628 CHF 6,621 CHF 100.00% 100.00%
03/02/2026 57.00% 0.02 CHF 0.03 CHF 400,000 250,000 508,745 250,000 6,480 CHF 5,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.