market maker quality

ISIN: CH1415399216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.51% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 39,288 CHF 40,288 CHF 99.97% 99.97%
17/02/2026 2.52% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 39,147 CHF 40,147 CHF 100.00% 100.00%
16/02/2026 2.64% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 37,453 CHF 38,453 CHF 100.00% 100.00%
13/02/2026 2.78% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 35,454 CHF 36,454 CHF 99.98% 99.98%
11/02/2026 3.55% 0.29 CHF 0.30 CHF 125,000 125,000 123,287 123,287 34,100 CHF 35,333 CHF 100.00% 100.00%
10/02/2026 3.78% 0.26 CHF 0.27 CHF 125,000 125,000 125,000 125,000 32,497 CHF 33,747 CHF 100.00% 100.00%
09/02/2026 3.23% 0.30 CHF 0.31 CHF 100,000 100,000 100,304 100,304 30,602 CHF 31,605 CHF 100.00% 100.00%
06/02/2026 3.02% 0.30 CHF 0.31 CHF 100,000 100,000 102,436 102,436 33,425 CHF 34,449 CHF 99.81% 99.81%
04/02/2026 2.43% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 40,713 CHF 41,713 CHF 100.00% 100.00%
03/02/2026 3.48% 0.37 CHF 0.38 CHF 100,000 100,000 116,446 116,446 33,001 CHF 34,165 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.