market maker quality

ISIN: CH1415399273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.60% 0.66 CHF 0.67 CHF 25,000 25,000 25,000 25,000 15,563 CHF 15,813 CHF 99.97% 99.97%
17/02/2026 1.95% 0.60 CHF 0.61 CHF 25,000 25,000 33,755 33,754 16,889 CHF 17,226 CHF 100.00% 100.00%
16/02/2026 1.69% 0.57 CHF 0.58 CHF 25,000 25,000 25,000 25,000 14,690 CHF 14,940 CHF 100.00% 100.00%
13/02/2026 1.91% 0.55 CHF 0.56 CHF 25,000 25,000 34,257 34,257 17,528 CHF 17,871 CHF 100.00% 100.00%
11/02/2026 1.70% 0.65 CHF 0.66 CHF 25,000 25,000 25,000 25,000 14,605 CHF 14,855 CHF 100.00% 100.00%
10/02/2026 1.60% 0.60 CHF 0.61 CHF 25,000 25,000 25,000 25,000 15,535 CHF 15,785 CHF 100.00% 100.00%
09/02/2026 1.54% 0.68 CHF 0.69 CHF 25,000 25,000 25,000 25,000 16,160 CHF 16,410 CHF 100.00% 100.00%
06/02/2026 1.82% 0.63 CHF 0.64 CHF 25,000 25,000 28,922 28,922 15,595 CHF 15,884 CHF 99.80% 99.80%
04/02/2026 1.99% 0.55 CHF 0.56 CHF 25,000 25,000 36,023 36,023 17,629 CHF 17,989 CHF 100.00% 100.00%
03/02/2026 2.25% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 21,981 CHF 22,481 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.