market maker quality

ISIN: CH1415399307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 66.67% 0.01 CHF 0.02 CHF 775,000 250,000 800,263 250,000 8,003 CHF 5,000 CHF 100.00% 100.00%
17/02/2026 66.67% 0.01 CHF 0.02 CHF 750,000 250,000 695,565 250,000 6,956 CHF 5,000 CHF 100.00% 100.00%
16/02/2026 66.65% 0.01 CHF 0.02 CHF 625,000 250,000 750,094 250,000 7,503 CHF 5,001 CHF 100.00% 100.00%
13/02/2026 67.92% 0.01 CHF 0.02 CHF 725,000 250,000 712,597 250,000 7,023 CHF 5,000 CHF 100.00% 100.00%
11/02/2026 55.19% 0.02 CHF 0.03 CHF 600,000 250,000 623,975 250,000 8,377 CHF 6,003 CHF 100.00% 100.00%
10/02/2026 39.30% 0.02 CHF 0.03 CHF 550,000 250,000 521,211 250,000 10,679 CHF 7,631 CHF 100.00% 100.00%
09/02/2026 38.92% 0.02 CHF 0.03 CHF 525,000 250,000 512,137 250,000 10,648 CHF 7,703 CHF 100.00% 100.00%
06/02/2026 31.57% 0.03 CHF 0.04 CHF 475,000 250,000 436,283 250,000 11,665 CHF 9,213 CHF 99.79% 99.79%
04/02/2026 27.93% 0.03 CHF 0.04 CHF 375,000 250,000 366,493 250,000 11,312 CHF 10,228 CHF 100.00% 100.00%
03/02/2026 28.30% 0.04 CHF 0.05 CHF 325,000 250,000 366,969 250,000 11,136 CHF 10,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.