market maker quality

ISIN: CH1415399315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.55% 0.07 CHF 0.08 CHF 125,000 125,000 148,080 148,081 8,783 CHF 10,264 CHF 99.96% 99.96%
17/02/2026 21.24% 0.06 CHF 0.07 CHF 150,000 150,000 207,632 207,622 8,727 CHF 10,802 CHF 100.00% 100.00%
16/02/2026 16.36% 0.06 CHF 0.07 CHF 175,000 175,000 153,808 153,808 8,639 CHF 10,178 CHF 100.00% 100.00%
13/02/2026 20.12% 0.06 CHF 0.07 CHF 175,000 175,000 200,766 200,765 8,977 CHF 10,985 CHF 100.00% 100.00%
11/02/2026 16.48% 0.08 CHF 0.09 CHF 125,000 125,000 161,001 161,002 8,967 CHF 10,578 CHF 100.00% 100.00%
10/02/2026 13.47% 0.07 CHF 0.08 CHF 150,000 150,000 132,597 132,597 9,173 CHF 10,499 CHF 100.00% 100.00%
09/02/2026 12.51% 0.09 CHF 0.10 CHF 125,000 125,000 126,818 126,819 9,534 CHF 10,802 CHF 100.00% 100.00%
06/02/2026 16.90% 0.07 CHF 0.08 CHF 125,000 125,000 169,883 169,883 9,206 CHF 10,905 CHF 99.79% 99.79%
04/02/2026 19.49% 0.06 CHF 0.07 CHF 175,000 175,000 199,539 199,539 9,224 CHF 11,219 CHF 100.00% 100.00%
03/02/2026 23.05% 0.05 CHF 0.06 CHF 200,000 200,000 239,547 238,185 9,210 CHF 11,544 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.