market maker quality

ISIN: CH1415399323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.63% 0.28 CHF 0.29 CHF 50,000 50,000 50,000 50,000 13,543 CHF 14,043 CHF 99.27% 99.27%
02/12/2025 3.88% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,639 CHF 13,139 CHF 100.00% 100.00%
28/11/2025 3.57% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 13,771 CHF 14,271 CHF 99.97% 99.97%
27/11/2025 3.45% 0.28 CHF 0.29 CHF 50,000 50,000 50,000 50,000 14,265 CHF 14,765 CHF 100.00% 100.00%
26/11/2025 3.09% 0.33 CHF 0.34 CHF 50,000 50,000 46,732 46,732 14,892 CHF 15,359 CHF 99.50% 99.50%
25/11/2025 2.94% 0.32 CHF 0.33 CHF 25,000 25,000 25,000 25,000 8,384 CHF 8,634 CHF 99.96% 99.96%
24/11/2025 2.94% 0.34 CHF 0.35 CHF 25,000 25,000 27,837 27,837 9,289 CHF 9,567 CHF 99.66% 99.66%
21/11/2025 2.92% 0.34 CHF 0.35 CHF 25,000 25,000 27,723 27,723 9,346 CHF 9,623 CHF 99.76% 99.76%
20/11/2025 3.09% 0.33 CHF 0.34 CHF 50,000 50,000 47,619 47,619 15,147 CHF 15,623 CHF 100.00% 100.00%
19/11/2025 2.74% 0.35 CHF 0.36 CHF 25,000 25,000 25,000 25,000 9,013 CHF 9,263 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.