market maker quality

ISIN: CH1415399331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.84% 0.10 CHF 0.11 CHF 125,000 125,000 103,862 103,861 11,239 CHF 12,278 CHF 99.97% 99.97%
17/02/2026 6.72% 0.12 CHF 0.13 CHF 100,000 100,000 84,107 84,107 12,065 CHF 12,906 CHF 100.00% 100.00%
16/02/2026 7.54% 0.13 CHF 0.14 CHF 100,000 100,000 100,000 100,000 12,774 CHF 13,774 CHF 100.00% 100.00%
13/02/2026 6.29% 0.15 CHF 0.16 CHF 100,000 100,000 78,315 78,315 12,061 CHF 12,844 CHF 100.00% 100.00%
11/02/2026 7.63% 0.11 CHF 0.12 CHF 100,000 100,000 95,759 95,759 12,111 CHF 13,069 CHF 100.00% 100.00%
10/02/2026 7.82% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 12,300 CHF 13,300 CHF 100.00% 100.00%
09/02/2026 7.84% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 12,287 CHF 13,287 CHF 100.00% 100.00%
06/02/2026 6.23% 0.13 CHF 0.14 CHF 100,000 100,000 80,233 80,233 12,456 CHF 13,258 CHF 99.79% 99.79%
04/02/2026 5.79% 0.16 CHF 0.17 CHF 75,000 75,000 75,025 75,025 12,653 CHF 13,404 CHF 100.00% 100.00%
03/02/2026 5.13% 0.18 CHF 0.19 CHF 75,000 75,000 75,000 75,000 14,286 CHF 15,036 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.