market maker quality

ISIN: CH1415399331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.18% 0.90 CHF 0.91 CHF 25,000 25,000 25,000 25,000 21,019 CHF 21,269 CHF 99.93% 99.93%
16/12/2025 1.19% 0.82 CHF 0.83 CHF 25,000 25,000 25,000 25,000 20,836 CHF 21,086 CHF 100.00% 100.00%
15/12/2025 1.19% 0.84 CHF 0.85 CHF 25,000 25,000 25,000 25,000 20,849 CHF 21,099 CHF 100.00% 100.00%
12/12/2025 1.26% 0.81 CHF 0.82 CHF 25,000 25,000 25,000 25,000 19,665 CHF 19,915 CHF 99.21% 99.21%
10/12/2025 0.98% 1.01 CHF 1.02 CHF 25,000 25,000 25,000 25,000 25,385 CHF 25,635 CHF 99.96% 99.96%
09/12/2025 0.99% 1.03 CHF 1.04 CHF 25,000 25,000 25,000 25,000 25,201 CHF 25,451 CHF 100.00% 100.00%
08/12/2025 0.99% 1.00 CHF 1.01 CHF 25,000 25,000 25,000 25,000 25,257 CHF 25,507 CHF 99.66% 99.66%
05/12/2025 0.99% 1.01 CHF 1.02 CHF 25,000 25,000 25,000 25,000 25,163 CHF 25,413 CHF 99.52% 99.52%
03/12/2025 0.86% 1.18 CHF 1.19 CHF 25,000 25,000 25,000 25,000 28,991 CHF 29,241 CHF 99.27% 99.27%
02/12/2025 0.91% 1.13 CHF 1.14 CHF 25,000 25,000 25,000 25,000 27,503 CHF 27,753 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.