market maker quality

ISIN: CH1415399471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 0.66 CHF 0.67 CHF 100,000 100,000 100,032 100,029 69,115 CHF 70,114 CHF 100.00% 100.00%
17/02/2026 1.41% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 70,239 CHF 71,239 CHF 100.00% 100.00%
16/02/2026 1.50% 0.63 CHF 0.64 CHF 125,000 125,000 108,979 108,986 72,081 CHF 73,175 CHF 99.99% 99.99%
13/02/2026 1.45% 0.68 CHF 0.69 CHF 100,000 100,000 110,601 110,600 75,362 CHF 76,467 CHF 100.00% 100.00%
11/02/2026 1.25% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 79,414 CHF 80,414 CHF 100.00% 100.00%
10/02/2026 1.27% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,251 CHF 79,251 CHF 100.00% 100.00%
09/02/2026 1.37% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 72,605 CHF 73,605 CHF 100.00% 100.00%
06/02/2026 1.34% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,285 CHF 75,285 CHF 99.80% 99.80%
04/02/2026 1.26% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 78,939 CHF 79,939 CHF 100.00% 100.00%
03/02/2026 1.49% 0.65 CHF 0.66 CHF 100,000 100,000 104,202 104,199 69,230 CHF 70,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.