market maker quality

ISIN: CH1415399521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.68% 0.16 CHF 0.17 CHF 325,000 325,000 304,294 304,290 52,118 CHF 55,160 CHF 100.00% 100.00%
17/02/2026 5.35% 0.17 CHF 0.18 CHF 300,000 300,000 290,250 290,253 52,786 CHF 55,689 CHF 100.00% 100.00%
16/02/2026 6.30% 0.15 CHF 0.16 CHF 350,000 350,000 339,676 339,672 52,219 CHF 55,615 CHF 99.99% 99.99%
13/02/2026 5.73% 0.17 CHF 0.18 CHF 300,000 300,000 307,413 307,397 52,097 CHF 55,168 CHF 99.99% 99.99%
11/02/2026 4.58% 0.19 CHF 0.20 CHF 275,000 275,000 247,456 247,451 52,795 CHF 55,268 CHF 100.00% 100.00%
10/02/2026 4.62% 0.22 CHF 0.23 CHF 250,000 250,000 247,849 247,848 52,480 CHF 54,958 CHF 100.00% 100.00%
09/02/2026 5.24% 0.20 CHF 0.21 CHF 250,000 250,000 283,595 283,596 52,706 CHF 55,542 CHF 100.00% 100.00%
06/02/2026 4.82% 0.21 CHF 0.22 CHF 250,000 250,000 254,980 254,973 51,594 CHF 54,142 CHF 99.80% 99.80%
04/02/2026 4.48% 0.24 CHF 0.25 CHF 225,000 225,000 238,868 238,863 52,141 CHF 54,529 CHF 100.00% 100.00%
03/02/2026 6.16% 0.15 CHF 0.16 CHF 350,000 350,000 333,268 333,264 52,403 CHF 55,735 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.