| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 118.81% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,112 CHF | 5,000 CHF | 99.96% | 99.96% |
| 17/02/2026 | 106.01% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,323 CHF | 5,000 CHF | 100.00% | 100.00% |
| 16/02/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 98.91% | 98.91% |
| 13/02/2026 | 121.36% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,901 CHF | 5,000 CHF | 100.00% | 100.00% |
| 11/02/2026 | 115.15% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,455 CHF | 5,000 CHF | 100.00% | 100.00% |
| 10/02/2026 | 117.24% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,259 CHF | 5,000 CHF | 100.00% | 100.00% |
| 09/02/2026 | 92.53% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 7,576 CHF | 5,000 CHF | 100.00% | 100.00% |
| 06/02/2026 | 69.13% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,769 CHF | 5,000 CHF | 99.79% | 99.79% |
| 04/02/2026 | 62.98% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 11,105 CHF | 5,276 CHF | 100.00% | 100.00% |
| 03/02/2026 | 28.27% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 31,947 CHF | 10,487 CHF | 100.00% | 100.00% |