market maker quality

ISIN: CH1415399570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,205 CHF 13,301 CHF 100.00% 100.00%
17/02/2026 19.55% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,228 CHF 14,057 CHF 100.00% 100.00%
16/02/2026 19.19% 0.06 CHF 0.07 CHF 925,000 475,000 997,756 256,739 47,124 CHF 14,750 CHF 99.99% 99.99%
13/02/2026 19.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 978,546 311,998 47,008 CHF 18,584 CHF 100.00% 100.00%
11/02/2026 28.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,668 CHF 10,167 CHF 100.00% 100.00%
10/02/2026 25.62% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,195 CHF 11,049 CHF 100.00% 100.00%
09/02/2026 22.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,306 CHF 12,326 CHF 100.00% 100.00%
06/02/2026 20.85% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,087 CHF 13,272 CHF 99.79% 99.79%
04/02/2026 23.75% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,250 CHF 11,812 CHF 100.00% 100.00%
03/02/2026 19.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,859 CHF 13,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.