| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 118.89% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,807 CHF | 3,600 CHF | 99.96% | 99.96% |
| 17/02/2026 | 108.44% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,466 CHF | 3,726 CHF | 100.00% | 100.00% |
| 16/02/2026 | 100.57% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,964 CHF | 3,750 CHF | 99.99% | 99.99% |
| 13/02/2026 | 115.50% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,025 CHF | 3,484 CHF | 100.00% | 100.00% |
| 11/02/2026 | 71.40% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,290 CHF | 4,823 CHF | 100.00% | 100.00% |
| 10/02/2026 | 67.17% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,925 CHF | 4,981 CHF | 100.00% | 100.00% |
| 09/02/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 06/02/2026 | 73.13% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,031 CHF | 4,758 CHF | 99.79% | 99.79% |
| 04/02/2026 | 69.11% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,665 CHF | 4,922 CHF | 100.00% | 100.00% |
| 03/02/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |