market maker quality

ISIN: CH1415400113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.89 CHF 2.90 CHF 100,000 100,000 100,000 100,000 288,353 CHF 289,353 CHF 99.79% 99.79%
17/02/2026 0.34% 2.90 CHF 2.91 CHF 100,000 100,000 100,000 100,000 289,900 CHF 290,900 CHF 99.79% 99.79%
16/02/2026 0.35% 2.86 CHF 2.87 CHF 100,000 100,000 100,000 100,000 285,021 CHF 286,021 CHF 99.79% 99.79%
13/02/2026 0.35% 2.88 CHF 2.89 CHF 100,000 100,000 100,000 100,000 287,799 CHF 288,799 CHF 99.76% 99.76%
11/02/2026 0.35% 2.82 CHF 2.83 CHF 100,000 100,000 64,306 100,000 183,026 CHF 286,436 CHF 99.76% 99.76%
10/02/2026 0.35% 2.89 CHF 2.90 CHF 35,000 26,000 35,000 26,000 101,238 CHF 75,465 CHF 99.76% 99.76%
09/02/2026 0.35% 2.86 CHF 2.87 CHF 35,000 26,000 35,000 26,000 99,995 CHF 74,542 CHF 99.77% 99.77%
06/02/2026 0.36% 2.81 CHF 2.82 CHF 35,000 26,000 35,000 26,000 98,101 CHF 73,135 CHF 99.76% 99.76%
04/02/2026 0.37% 2.76 CHF 2.77 CHF 35,000 26,000 35,000 26,000 95,641 CHF 71,307 CHF 99.57% 99.57%
03/02/2026 0.36% 2.76 CHF 2.77 CHF 35,000 26,000 35,000 26,000 95,861 CHF 71,471 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.