market maker quality

ISIN: CH1415400113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.36% 2.80 CHF 2.81 CHF 100,000 100,000 100,000 100,000 277,021 CHF 278,021 CHF 10.77% 109.25%
09/12/2025 0.36% 2.77 CHF 2.78 CHF 100,000 100,000 100,000 100,000 275,039 CHF 276,039 CHF 10.02% 101.81%
08/12/2025 0.36% 2.74 CHF 2.75 CHF 100,000 100,000 100,000 100,000 277,559 CHF 278,559 CHF 13.11% 109.44%
05/12/2025 0.36% 2.78 CHF 2.79 CHF 100,000 100,000 100,000 100,000 278,533 CHF 279,533 CHF 99.25% 99.25%
03/12/2025 0.35% 2.83 CHF 2.84 CHF 100,000 100,000 100,000 100,000 286,773 CHF 287,773 CHF 99.79% 99.79%
02/12/2025 0.35% 2.90 CHF 2.91 CHF 100,000 100,000 100,000 100,000 288,998 CHF 289,998 CHF 99.79% 99.79%
28/11/2025 0.35% 2.88 CHF 2.89 CHF 200,000 200,000 200,000 200,000 575,197 CHF 577,197 CHF 99.77% 99.77%
27/11/2025 0.35% 2.85 CHF 2.86 CHF 200,000 200,000 200,000 200,000 573,350 CHF 575,350 CHF 99.79% 99.79%
26/11/2025 0.35% 2.88 CHF 2.89 CHF 200,000 200,000 200,000 200,000 578,658 CHF 580,658 CHF 99.77% 99.77%
25/11/2025 0.34% 2.88 CHF 2.89 CHF 200,000 200,000 200,000 200,000 579,836 CHF 581,836 CHF 93.50% 93.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.