| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.85% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,313 CHF | 58,813 CHF | 99.89% | 99.89% |
| 07/04/2026 | 1.00% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 58,556 | 58,557 | 58,232 CHF | 58,818 CHF | 99.31% | 99.31% |
| 02/04/2026 | 1.04% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 74,814 | 74,814 | 71,350 CHF | 72,098 CHF | 88.63% | 88.63% |
| 01/04/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,180 | 50,180 | 52,836 CHF | 53,338 CHF | 95.80% | 95.80% |
| 31/03/2026 | 1.10% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,134 CHF | 68,884 CHF | 99.46% | 99.46% |
| 30/03/2026 | 1.09% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,577 CHF | 69,327 CHF | 98.78% | 98.78% |
| 27/03/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 74,740 | 74,740 | 72,080 CHF | 72,827 CHF | 99.70% | 99.70% |
| 26/03/2026 | 1.00% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 61,792 | 61,792 | 61,314 CHF | 61,932 CHF | 99.74% | 99.74% |
| 25/03/2026 | 0.94% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,798 CHF | 53,298 CHF | 99.25% | 99.25% |
| 24/03/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,658 CHF | 53,158 CHF | 99.47% | 99.47% |