market maker quality

ISIN: CH1415400253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 69,065 CHF 69,565 CHF 99.17% 99.17%
17/02/2026 0.72% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 69,052 CHF 69,552 CHF 99.45% 99.45%
16/02/2026 0.70% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 71,142 CHF 71,642 CHF 100.00% 100.00%
13/02/2026 0.70% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 71,400 CHF 71,900 CHF 99.80% 99.80%
11/02/2026 0.67% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 73,920 CHF 74,420 CHF 97.27% 97.27%
10/02/2026 0.67% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 74,600 CHF 75,100 CHF 99.47% 99.47%
09/02/2026 0.68% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 73,199 CHF 73,699 CHF 99.94% 99.94%
06/02/2026 0.74% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 67,770 CHF 68,270 CHF 99.75% 99.75%
04/02/2026 0.72% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 69,080 CHF 69,580 CHF 99.28% 99.28%
03/02/2026 0.73% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 68,053 CHF 68,553 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.