| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,262 CHF | 63,762 CHF | 85.22% | 85.22% |
| 02/12/2025 | 0.83% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,306 CHF | 60,806 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,047 CHF | 58,547 CHF | 99.97% | 99.97% |
| 27/11/2025 | 0.84% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,211 CHF | 59,711 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,527 CHF | 59,027 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.88% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,621 CHF | 57,121 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.88% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,288 CHF | 56,788 CHF | 99.86% | 99.86% |
| 21/11/2025 | 0.90% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,431 CHF | 55,931 CHF | 88.21% | 88.21% |
| 20/11/2025 | 0.89% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,998 CHF | 56,498 CHF | 82.50% | 82.50% |
| 19/11/2025 | 0.84% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,084 CHF | 59,584 CHF | 99.99% | 99.99% |