| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,248 | 50,248 | 51,641 CHF | 52,143 CHF | 99.61% | 99.61% |
| 01/06/2026 | 0.97% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 54,953 | 54,953 | 55,953 CHF | 56,503 CHF | 97.63% | 97.63% |
| 29/05/2026 | 0.97% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,117 CHF | 51,617 CHF | 99.81% | 99.81% |
| 28/05/2026 | 1.00% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 65,464 | 65,464 | 65,033 CHF | 65,687 CHF | 98.97% | 98.97% |
| 27/05/2026 | 0.97% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,395 CHF | 51,895 CHF | 99.17% | 99.17% |
| 26/05/2026 | 0.98% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,223 | 50,223 | 50,995 CHF | 51,498 CHF | 99.53% | 99.53% |
| 22/05/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,613 CHF | 73,363 CHF | 99.42% | 99.42% |
| 21/05/2026 | 1.02% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 67,908 | 67,908 | 66,201 CHF | 66,880 CHF | 99.75% | 99.75% |
| 20/05/2026 | 1.03% | 0.99 CHF | 1.00 CHF | 50,000 | 50,000 | 72,729 | 72,734 | 70,407 CHF | 71,140 CHF | 99.07% | 99.07% |
| 19/05/2026 | 1.00% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 55,978 | 55,978 | 55,804 CHF | 56,363 CHF | 98.93% | 98.93% |