market maker quality

ISIN: CH1415400261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.15% 0.23 CHF 0.24 CHF 225,000 225,000 226,188 226,187 53,453 CHF 55,715 CHF 99.07% 99.07%
17/02/2026 4.06% 0.23 CHF 0.24 CHF 250,000 250,000 216,296 216,296 52,163 CHF 54,326 CHF 99.42% 99.42%
16/02/2026 3.60% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,601 CHF 56,601 CHF 100.00% 100.00%
13/02/2026 3.47% 0.28 CHF 0.29 CHF 200,000 200,000 192,584 192,589 54,432 CHF 56,359 CHF 99.81% 99.81%
11/02/2026 3.12% 0.29 CHF 0.30 CHF 175,000 175,000 174,740 174,740 55,231 CHF 56,979 CHF 99.84% 99.84%
10/02/2026 3.04% 0.33 CHF 0.34 CHF 175,000 175,000 174,739 174,740 56,629 CHF 58,376 CHF 99.60% 99.60%
09/02/2026 3.21% 0.33 CHF 0.34 CHF 175,000 175,000 174,871 174,871 53,659 CHF 55,408 CHF 99.94% 99.94%
06/02/2026 3.91% 0.26 CHF 0.27 CHF 200,000 200,000 205,084 205,084 51,384 CHF 53,435 CHF 99.81% 99.81%
04/02/2026 3.75% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 52,426 CHF 54,426 CHF 99.41% 99.41%
03/02/2026 3.87% 0.26 CHF 0.27 CHF 200,000 200,000 201,301 201,301 51,082 CHF 53,095 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.