market maker quality

ISIN: CH1415400261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.12% 0.24 CHF 0.25 CHF 225,000 225,000 225,347 225,347 53,586 CHF 55,839 CHF 98.46% 98.46%
02/12/2025 4.54% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 53,883 CHF 56,383 CHF 100.00% 100.00%
28/11/2025 4.76% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 51,334 CHF 53,834 CHF 100.00% 100.00%
27/11/2025 4.55% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,687 CHF 56,187 CHF 100.00% 100.00%
26/11/2025 4.64% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 52,669 CHF 55,169 CHF 99.99% 99.99%
25/11/2025 4.94% 0.21 CHF 0.22 CHF 250,000 250,000 260,704 260,704 51,500 CHF 54,107 CHF 100.00% 100.00%
24/11/2025 4.81% 0.20 CHF 0.21 CHF 250,000 250,000 250,493 250,494 50,864 CHF 53,369 CHF 95.22% 95.22%
21/11/2025 4.86% 0.19 CHF 0.20 CHF 275,000 275,000 252,762 252,761 50,746 CHF 53,273 CHF 99.91% 99.91%
20/11/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,583 CHF 55,083 CHF 99.99% 99.99%
19/11/2025 4.23% 0.22 CHF 0.23 CHF 250,000 250,000 228,774 228,774 52,958 CHF 55,245 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.