market maker quality

ISIN: CH1415400287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.25% 0.06 CHF 0.07 CHF 925,000 475,000 893,639 457,209 50,512 CHF 30,411 CHF 98.48% 98.48%
02/12/2025 14.22% 0.07 CHF 0.08 CHF 775,000 400,000 771,358 398,179 50,400 CHF 29,999 CHF 100.00% 100.00%
28/11/2025 12.28% 0.07 CHF 0.08 CHF 675,000 350,000 657,813 341,407 50,290 CHF 29,516 CHF 100.00% 100.00%
27/11/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 675,000 350,000 50,625 CHF 29,750 CHF 100.00% 100.00%
26/11/2025 12.08% 0.08 CHF 0.09 CHF 675,000 350,000 645,360 335,048 50,209 CHF 29,418 CHF 99.99% 99.99%
25/11/2025 11.32% 0.08 CHF 0.09 CHF 625,000 325,000 608,129 309,434 50,711 CHF 28,888 CHF 100.00% 100.00%
24/11/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 574,655 301,612 51,685 CHF 30,144 CHF 99.87% 99.87%
21/11/2025 9.75% 0.10 CHF 0.11 CHF 500,000 500,000 516,808 455,181 50,375 CHF 49,366 CHF 100.00% 100.00%
20/11/2025 9.66% 0.09 CHF 0.10 CHF 500,000 500,000 509,158 475,581 50,162 CHF 51,826 CHF 100.00% 100.00%
19/11/2025 10.75% 0.09 CHF 0.10 CHF 575,000 300,000 585,005 300,188 51,528 CHF 29,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.