market maker quality

ISIN: CH1415400345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 78,419 CHF 78,919 CHF 99.79% 99.79%
02/12/2025 0.64% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 77,712 CHF 78,212 CHF 99.78% 99.78%
28/11/2025 0.64% 1.58 CHF 1.59 CHF 200,000 200,000 200,000 200,000 311,398 CHF 313,398 CHF 99.74% 99.74%
27/11/2025 0.64% 1.57 CHF 1.58 CHF 200,000 200,000 200,000 200,000 312,423 CHF 314,423 CHF 99.78% 99.78%
26/11/2025 0.64% 1.57 CHF 1.58 CHF 200,000 200,000 200,000 200,000 312,328 CHF 314,328 CHF 99.75% 99.75%
25/11/2025 0.66% 1.52 CHF 1.53 CHF 200,000 200,000 200,000 200,000 303,879 CHF 305,879 CHF 99.72% 99.72%
24/11/2025 0.63% 1.56 CHF 1.57 CHF 200,000 200,000 200,000 200,000 315,199 CHF 317,199 CHF 99.65% 99.65%
21/11/2025 0.63% 1.54 CHF 1.55 CHF 200,000 200,000 200,000 200,000 316,829 CHF 318,829 CHF 99.95% 99.95%
20/11/2025 0.61% 1.64 CHF 1.65 CHF 200,000 200,000 200,000 200,000 326,346 CHF 328,346 CHF 99.93% 99.93%
19/11/2025 0.62% 1.59 CHF 1.60 CHF 200,000 200,000 200,000 200,000 319,850 CHF 321,850 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.