market maker quality

ISIN: CH1415400345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.84 CHF 1.85 CHF 50,000 50,000 50,000 50,000 90,658 CHF 91,158 CHF 99.77% 99.77%
17/02/2026 0.56% 1.78 CHF 1.79 CHF 50,000 50,000 50,000 50,000 88,883 CHF 89,383 CHF 99.72% 99.72%
16/02/2026 0.55% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 90,347 CHF 90,847 CHF 99.79% 99.79%
13/02/2026 0.55% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 90,251 CHF 90,751 CHF 99.74% 99.74%
11/02/2026 0.55% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 91,471 CHF 91,971 CHF 99.75% 99.75%
10/02/2026 0.51% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 98,045 CHF 98,545 CHF 98.54% 98.54%
09/02/2026 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 40,549 39,363 80,486 CHF 78,534 CHF 99.99% 99.99%
06/02/2026 0.51% 1.96 CHF 1.97 CHF 50,000 50,000 19,721 15,925 38,262 CHF 31,069 CHF 99.75% 99.75%
04/02/2026 0.52% 1.92 CHF 1.93 CHF 18,000 14,000 18,000 14,000 34,779 CHF 27,190 CHF 95.49% 95.49%
03/02/2026 0.54% 1.90 CHF 1.91 CHF 18,000 14,000 18,000 14,000 33,526 CHF 26,216 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.