market maker quality

ISIN: CH1415400378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 100,658 CHF 101,158 CHF 99.76% 99.76%
17/02/2026 0.50% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 98,883 CHF 99,383 CHF 99.72% 99.72%
16/02/2026 0.50% 2.01 CHF 2.02 CHF 50,000 50,000 50,000 50,000 100,347 CHF 100,847 CHF 99.79% 99.79%
13/02/2026 0.50% 1.99 CHF 2.00 CHF 50,000 50,000 50,000 50,000 100,252 CHF 100,752 CHF 99.23% 99.23%
11/02/2026 0.49% 1.97 CHF 1.98 CHF 50,000 50,000 50,000 50,000 101,471 CHF 101,971 CHF 99.77% 99.77%
10/02/2026 0.46% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 108,038 CHF 108,538 CHF 99.91% 99.91%
09/02/2026 0.46% 2.20 CHF 2.21 CHF 50,000 50,000 40,549 39,364 88,596 CHF 86,407 CHF 100.00% 100.00%
06/02/2026 0.47% 2.16 CHF 2.17 CHF 50,000 50,000 19,721 15,925 42,206 CHF 34,254 CHF 99.76% 99.76%
04/02/2026 0.47% 2.12 CHF 2.13 CHF 18,000 14,000 18,000 14,000 38,375 CHF 29,987 CHF 99.52% 99.52%
03/02/2026 0.48% 2.10 CHF 2.11 CHF 18,000 14,000 18,000 14,000 37,126 CHF 29,016 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.