market maker quality

ISIN: CH1415400378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 88,419 CHF 88,919 CHF 99.78% 99.78%
02/12/2025 0.57% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 87,712 CHF 88,212 CHF 99.77% 99.77%
28/11/2025 0.57% 1.78 CHF 1.79 CHF 200,000 200,000 200,000 200,000 351,398 CHF 353,398 CHF 99.75% 99.75%
27/11/2025 0.57% 1.77 CHF 1.78 CHF 200,000 200,000 200,000 200,000 352,552 CHF 354,552 CHF 99.78% 99.78%
26/11/2025 0.57% 1.77 CHF 1.78 CHF 200,000 200,000 200,000 200,000 352,328 CHF 354,328 CHF 99.76% 99.76%
25/11/2025 0.58% 1.72 CHF 1.73 CHF 200,000 200,000 200,000 200,000 343,878 CHF 345,878 CHF 99.74% 99.74%
24/11/2025 0.56% 1.76 CHF 1.77 CHF 200,000 200,000 200,000 200,000 355,198 CHF 357,198 CHF 99.67% 99.67%
21/11/2025 0.56% 1.74 CHF 1.75 CHF 200,000 200,000 200,000 200,000 356,829 CHF 358,829 CHF 99.93% 99.93%
20/11/2025 0.54% 1.84 CHF 1.85 CHF 200,000 200,000 200,000 200,000 366,345 CHF 368,345 CHF 99.92% 99.92%
19/11/2025 0.55% 1.79 CHF 1.80 CHF 200,000 200,000 200,000 200,000 359,850 CHF 361,850 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.