market maker quality

ISIN: CH1415400378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.47% 2.15 CHF 2.16 CHF 35,000 26,000 35,000 26,000 74,457 CHF 55,571 CHF 99.95% 99.95%
10/04/2026 0.47% 2.11 CHF 2.12 CHF 35,000 26,000 35,000 26,000 73,886 CHF 55,147 CHF 99.99% 99.99%
09/04/2026 0.48% 2.09 CHF 2.10 CHF 35,000 26,000 35,000 26,000 72,674 CHF 54,246 CHF 100.00% 100.00%
08/04/2026 0.62% 2.06 CHF 2.07 CHF 35,000 26,000 32,306 24,115 66,494 CHF 49,889 CHF 99.99% 99.99%
07/04/2026 0.50% 2.01 CHF 2.02 CHF 50,000 50,000 50,000 50,000 100,639 CHF 101,139 CHF 99.96% 99.96%
02/04/2026 0.50% 2.01 CHF 2.02 CHF 50,000 50,000 50,000 50,000 100,294 CHF 100,794 CHF 89.87% 89.87%
01/04/2026 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 101,140 CHF 101,640 CHF 96.68% 96.68%
31/03/2026 0.50% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 99,595 CHF 100,095 CHF 99.76% 99.76%
30/03/2026 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 100,073 CHF 100,573 CHF 99.06% 99.06%
27/03/2026 0.48% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 103,001 CHF 103,501 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.