market maker quality

ISIN: CH1415400378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.51% 1.97 CHF 1.98 CHF 50,000 50,000 50,000 50,000 98,384 CHF 98,884 CHF 99.28% 99.28%
22/06/2026 0.50% 1.97 CHF 1.98 CHF 50,000 50,000 50,000 50,000 99,870 CHF 100,370 CHF 99.30% 99.30%
19/06/2026 0.50% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 99,534 CHF 100,034 CHF 99.24% 99.24%
18/06/2026 0.50% 2.01 CHF 2.02 CHF 50,000 50,000 50,000 50,000 100,549 CHF 101,049 CHF 99.29% 99.29%
17/06/2026 0.47% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 105,328 CHF 105,828 CHF 99.30% 99.30%
16/06/2026 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 104,137 CHF 104,637 CHF 99.30% 99.30%
15/06/2026 0.48% 2.09 CHF 2.10 CHF 50,000 50,000 50,000 50,000 104,535 CHF 105,035 CHF 99.30% 99.30%
12/06/2026 0.49% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 102,757 CHF 103,257 CHF 99.28% 99.28%
11/06/2026 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 101,714 CHF 102,214 CHF 99.28% 99.28%
10/06/2026 0.49% 2.05 CHF 2.06 CHF 50,000 50,000 50,000 50,000 102,229 CHF 102,729 CHF 96.60% 96.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.