market maker quality

ISIN: CH1415400444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.32% 0.42 CHF 0.43 CHF 26,000 26,000 26,000 26,000 11,095 CHF 11,355 CHF 99.69% 99.69%
20/08/2026 2.31% 0.43 CHF 0.44 CHF 26,000 26,000 26,000 26,000 11,136 CHF 11,396 CHF 98.53% 98.53%
19/08/2026 2.41% 0.41 CHF 0.42 CHF 26,000 26,000 26,000 26,000 10,651 CHF 10,911 CHF 100.00% 100.00%
18/08/2026 2.53% 0.38 CHF 0.39 CHF 26,000 26,000 26,000 26,000 10,163 CHF 10,423 CHF 99.17% 99.17%
17/08/2026 2.63% 0.40 CHF 0.41 CHF 26,000 26,000 26,000 26,000 9,759 CHF 10,019 CHF 99.65% 99.65%
14/08/2026 2.92% 0.34 CHF 0.35 CHF 26,000 26,000 26,000 26,000 8,771 CHF 9,031 CHF 100.00% 100.00%
13/08/2026 3.06% 0.34 CHF 0.35 CHF 26,000 26,000 26,000 26,000 8,382 CHF 8,642 CHF 99.72% 99.72%
12/08/2026 3.17% 0.32 CHF 0.33 CHF 26,000 26,000 26,000 26,000 8,078 CHF 8,338 CHF 100.00% 100.00%
11/08/2026 3.39% 0.30 CHF 0.31 CHF 26,000 26,000 26,000 26,000 7,539 CHF 7,799 CHF 100.00% 100.00%
10/08/2026 3.19% 0.29 CHF 0.30 CHF 26,000 26,000 26,000 26,000 8,023 CHF 8,283 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.