market maker quality

ISIN: CH1415400444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.18 CHF 1.19 CHF 26,000 26,000 26,000 26,000 30,540 CHF 30,800 CHF 99.27% 99.27%
02/12/2025 1.72% 1.16 CHF 1.18 CHF 26,000 26,000 26,000 26,000 29,989 CHF 30,509 CHF 100.00% 100.00%
28/11/2025 0.84% 1.16 CHF 1.17 CHF 26,000 26,000 25,236 25,236 30,006 CHF 30,258 CHF 96.89% 96.89%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 25,000 25,000 25,000 25,000 30,003 CHF 30,253 CHF 100.00% 100.00%
26/11/2025 0.84% 1.20 CHF 1.21 CHF 25,000 25,000 25,000 25,000 29,762 CHF 30,012 CHF 99.50% 99.50%
25/11/2025 0.83% 1.17 CHF 1.18 CHF 25,000 25,000 25,000 25,000 30,050 CHF 30,300 CHF 99.96% 99.96%
24/11/2025 0.83% 1.21 CHF 1.22 CHF 25,000 25,000 25,000 25,000 29,964 CHF 30,214 CHF 99.90% 99.90%
21/11/2025 0.81% 1.22 CHF 1.23 CHF 25,000 25,000 25,000 25,000 30,772 CHF 31,022 CHF 99.76% 99.76%
20/11/2025 0.80% 1.25 CHF 1.26 CHF 25,000 25,000 25,000 25,000 31,041 CHF 31,291 CHF 100.00% 100.00%
19/11/2025 0.78% 1.26 CHF 1.27 CHF 25,000 25,000 25,000 25,000 31,743 CHF 31,993 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.