market maker quality

ISIN: CH1415400444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 0.85 CHF 0.86 CHF 26,000 26,000 26,000 26,000 21,995 CHF 22,255 CHF 100.00% 100.00%
22/04/2026 1.24% 0.83 CHF 0.84 CHF 26,000 26,000 26,000 26,000 20,890 CHF 21,150 CHF 98.97% 98.97%
21/04/2026 1.26% 0.80 CHF 0.81 CHF 26,000 26,000 26,000 26,000 20,434 CHF 20,694 CHF 99.75% 99.75%
20/04/2026 1.22% 0.82 CHF 0.83 CHF 26,000 26,000 26,000 26,000 21,235 CHF 21,495 CHF 100.00% 100.00%
17/04/2026 1.29% 0.76 CHF 0.77 CHF 26,000 26,000 26,000 26,000 20,076 CHF 20,336 CHF 100.00% 100.00%
16/04/2026 1.23% 0.80 CHF 0.81 CHF 26,000 26,000 26,000 26,000 21,051 CHF 21,311 CHF 100.00% 100.00%
15/04/2026 1.19% 0.85 CHF 0.86 CHF 26,000 26,000 26,000 26,000 21,651 CHF 21,911 CHF 99.95% 99.95%
14/04/2026 1.20% 0.82 CHF 0.83 CHF 26,000 26,000 26,000 26,000 21,617 CHF 21,877 CHF 100.00% 100.00%
13/04/2026 1.13% 0.89 CHF 0.90 CHF 26,000 26,000 26,000 26,000 22,965 CHF 23,225 CHF 99.65% 99.65%
10/04/2026 1.18% 0.83 CHF 0.84 CHF 26,000 26,000 26,000 26,000 21,829 CHF 22,089 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.