market maker quality

ISIN: CH1415400444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.39% 0.71 CHF 0.72 CHF 26,000 26,000 26,000 26,000 18,628 CHF 18,888 CHF 99.98% 99.98%
17/02/2026 1.33% 0.71 CHF 0.72 CHF 26,000 26,000 26,000 26,000 19,421 CHF 19,681 CHF 96.55% 96.55%
16/02/2026 1.08% 0.94 CHF 0.95 CHF 26,000 26,000 26,000 26,000 23,971 CHF 24,231 CHF 100.00% 100.00%
13/02/2026 1.10% 0.90 CHF 0.91 CHF 26,000 26,000 26,000 26,000 23,568 CHF 23,828 CHF 99.98% 99.98%
11/02/2026 1.10% 0.90 CHF 0.91 CHF 26,000 26,000 26,000 26,000 23,515 CHF 23,775 CHF 100.00% 100.00%
10/02/2026 1.09% 0.89 CHF 0.90 CHF 26,000 26,000 26,000 26,000 23,689 CHF 23,949 CHF 100.00% 100.00%
09/02/2026 1.03% 0.94 CHF 0.95 CHF 26,000 26,000 26,000 26,000 25,239 CHF 25,499 CHF 99.99% 99.99%
06/02/2026 1.02% 0.96 CHF 0.97 CHF 26,000 26,000 26,000 26,000 25,440 CHF 25,700 CHF 99.80% 99.80%
04/02/2026 1.00% 0.95 CHF 0.96 CHF 26,000 26,000 26,000 26,000 25,941 CHF 26,201 CHF 100.00% 100.00%
03/02/2026 0.93% 1.05 CHF 1.06 CHF 26,000 26,000 26,000 26,000 27,920 CHF 28,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.