market maker quality

ISIN: CH1415401228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 10.82% 0.09 CHF 0.10 CHF 600,000 300,000 587,500 300,000 51,375 CHF 29,250 CHF 19.67% 111.76%
09/12/2025 10.08% 0.09 CHF 0.10 CHF 575,000 300,000 500,876 497,664 47,312 CHF 52,000 CHF 9.80% 109.51%
08/12/2025 10.64% 0.10 CHF 0.11 CHF 500,000 500,000 561,127 336,995 49,976 CHF 33,868 CHF 11.37% 96.84%
05/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 575,000 300,000 51,750 CHF 30,000 CHF 85.11% 85.11%
03/12/2025 11.84% 0.09 CHF 0.10 CHF 625,000 325,000 627,731 327,841 49,904 CHF 29,334 CHF 98.26% 98.26%
02/12/2025 12.45% 0.08 CHF 0.09 CHF 675,000 350,000 671,872 348,436 50,584 CHF 29,718 CHF 99.77% 99.77%
28/11/2025 11.52% 0.08 CHF 0.09 CHF 625,000 325,000 615,717 315,716 50,383 CHF 28,982 CHF 99.77% 99.77%
27/11/2025 11.20% 0.09 CHF 0.10 CHF 600,000 300,000 603,388 303,388 50,844 CHF 28,592 CHF 99.78% 99.78%
26/11/2025 11.49% 0.09 CHF 0.10 CHF 600,000 300,000 614,530 314,533 50,423 CHF 28,939 CHF 99.76% 99.76%
25/11/2025 11.51% 0.09 CHF 0.10 CHF 600,000 300,000 615,769 315,557 50,430 CHF 28,987 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.