market maker quality

ISIN: CH1415401244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.69% 0.17 CHF 0.18 CHF 325,000 325,000 325,000 325,000 55,493 CHF 58,743 CHF 99.77% 99.77%
17/02/2026 5.43% 0.18 CHF 0.19 CHF 325,000 325,000 325,000 325,000 58,192 CHF 61,442 CHF 99.75% 99.75%
16/02/2026 5.81% 0.17 CHF 0.18 CHF 325,000 325,000 325,000 325,000 54,370 CHF 57,620 CHF 99.76% 99.76%
13/02/2026 5.55% 0.17 CHF 0.18 CHF 325,000 325,000 325,000 325,000 56,965 CHF 60,215 CHF 99.63% 99.63%
11/02/2026 5.54% 0.17 CHF 0.18 CHF 325,000 325,000 325,000 325,000 57,108 CHF 60,358 CHF 99.67% 99.67%
10/02/2026 5.33% 0.18 CHF 0.19 CHF 325,000 325,000 325,000 325,000 59,435 CHF 62,685 CHF 99.72% 99.72%
09/02/2026 5.66% 0.17 CHF 0.18 CHF 325,000 325,000 325,000 325,000 55,802 CHF 59,052 CHF 99.76% 99.76%
06/02/2026 6.44% 0.15 CHF 0.16 CHF 325,000 325,000 325,000 325,000 48,846 CHF 52,096 CHF 99.76% 99.76%
04/02/2026 7.36% 0.14 CHF 0.15 CHF 325,000 325,000 325,000 325,000 42,554 CHF 45,804 CHF 99.48% 99.48%
03/02/2026 7.39% 0.14 CHF 0.15 CHF 325,000 325,000 325,000 325,000 42,358 CHF 45,608 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.