market maker quality

ISIN: CH1415401251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 168,341 168,341 57,142 CHF 58,826 CHF 13.40% 112.95%
09/12/2025 2.98% 0.34 CHF 0.35 CHF 175,000 175,000 175,000 175,000 57,770 CHF 59,520 CHF 9.92% 101.35%
08/12/2025 2.95% 0.32 CHF 0.33 CHF 175,000 175,000 162,500 162,500 54,250 CHF 55,875 CHF 18.55% 115.60%
05/12/2025 2.88% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 51,414 CHF 52,914 CHF 85.09% 85.09%
03/12/2025 2.54% 0.37 CHF 0.38 CHF 150,000 150,000 146,531 146,531 57,020 CHF 58,485 CHF 98.27% 98.27%
02/12/2025 2.45% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 50,380 CHF 51,630 CHF 99.78% 99.78%
28/11/2025 2.49% 0.40 CHF 0.41 CHF 125,000 125,000 132,201 132,201 52,446 CHF 53,768 CHF 99.76% 99.76%
27/11/2025 2.51% 0.39 CHF 0.40 CHF 150,000 150,000 140,660 140,660 55,350 CHF 56,757 CHF 99.77% 99.77%
26/11/2025 2.39% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 51,754 CHF 53,004 CHF 99.76% 99.76%
25/11/2025 2.36% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 52,257 CHF 53,507 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.