market maker quality

ISIN: CH1415401251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.40% 0.42 CHF 0.43 CHF 150,000 150,000 150,000 150,000 61,862 CHF 63,362 CHF 99.76% 99.76%
17/02/2026 2.34% 0.42 CHF 0.43 CHF 150,000 150,000 150,000 150,000 63,450 CHF 64,950 CHF 99.69% 99.69%
16/02/2026 2.50% 0.40 CHF 0.41 CHF 150,000 150,000 150,000 150,000 59,292 CHF 60,792 CHF 99.77% 99.77%
13/02/2026 2.40% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 61,718 CHF 63,218 CHF 99.72% 99.72%
11/02/2026 2.45% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 60,451 CHF 61,951 CHF 99.63% 99.63%
10/02/2026 2.33% 0.42 CHF 0.43 CHF 150,000 150,000 150,000 150,000 63,742 CHF 65,242 CHF 99.67% 99.67%
09/02/2026 2.46% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 60,200 CHF 61,700 CHF 99.73% 99.73%
06/02/2026 2.72% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,462 CHF 55,962 CHF 99.71% 99.71%
04/02/2026 3.06% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 48,360 CHF 49,860 CHF 99.30% 99.30%
03/02/2026 3.02% 0.33 CHF 0.34 CHF 150,000 150,000 150,000 150,000 48,853 CHF 50,353 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.