market maker quality

ISIN: CH1415401269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 108,779 CHF 109,279 CHF 99.78% 99.78%
02/12/2025 0.46% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 108,000 CHF 108,500 CHF 99.75% 99.75%
28/11/2025 0.46% 2.19 CHF 2.20 CHF 200,000 200,000 200,000 200,000 432,737 CHF 434,737 CHF 99.76% 99.76%
27/11/2025 0.46% 2.18 CHF 2.19 CHF 200,000 200,000 200,000 200,000 434,017 CHF 436,017 CHF 99.78% 99.78%
26/11/2025 0.46% 2.18 CHF 2.19 CHF 200,000 200,000 200,000 200,000 433,668 CHF 435,668 CHF 99.78% 99.78%
25/11/2025 0.47% 2.13 CHF 2.14 CHF 200,000 200,000 200,000 200,000 425,026 CHF 427,026 CHF 99.77% 99.77%
24/11/2025 0.46% 2.17 CHF 2.18 CHF 200,000 200,000 200,000 200,000 436,484 CHF 438,484 CHF 99.67% 99.67%
21/11/2025 0.46% 2.15 CHF 2.16 CHF 200,000 200,000 200,000 200,000 438,044 CHF 440,044 CHF 99.98% 99.98%
20/11/2025 0.45% 2.24 CHF 2.25 CHF 200,000 200,000 200,000 200,000 447,536 CHF 449,536 CHF 99.98% 99.98%
19/11/2025 0.45% 2.20 CHF 2.21 CHF 200,000 200,000 200,000 200,000 440,883 CHF 442,883 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.