market maker quality

ISIN: CH1415401269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.45 CHF 2.46 CHF 50,000 50,000 50,000 50,000 121,024 CHF 121,524 CHF 99.78% 99.78%
17/02/2026 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 119,201 CHF 119,701 CHF 99.74% 99.74%
16/02/2026 0.41% 2.41 CHF 2.42 CHF 50,000 50,000 50,000 50,000 120,610 CHF 121,110 CHF 99.79% 99.79%
13/02/2026 0.41% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 120,516 CHF 121,016 CHF 99.73% 99.73%
11/02/2026 0.41% 2.38 CHF 2.39 CHF 50,000 50,000 50,000 50,000 121,759 CHF 122,259 CHF 99.74% 99.74%
10/02/2026 0.39% 2.51 CHF 2.52 CHF 50,000 50,000 50,000 50,000 128,338 CHF 128,838 CHF 99.97% 99.97%
09/02/2026 0.39% 2.61 CHF 2.62 CHF 50,000 50,000 40,547 39,362 105,097 CHF 102,426 CHF 99.98% 99.98%
06/02/2026 0.39% 2.56 CHF 2.57 CHF 50,000 50,000 19,717 15,922 50,217 CHF 40,719 CHF 99.78% 99.78%
04/02/2026 0.39% 2.53 CHF 2.54 CHF 18,000 14,000 18,000 14,000 45,686 CHF 35,674 CHF 99.01% 99.01%
03/02/2026 0.40% 2.50 CHF 2.51 CHF 18,000 14,000 18,000 14,000 44,421 CHF 34,690 CHF 89.22% 89.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.