market maker quality

ISIN: CH1415401418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 - 15.13 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 89.93%
29/01/2026 - 28.04 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 86.65%
28/01/2026 - 28.22 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.43%
27/01/2026 - 26.52 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 79.69%
26/01/2026 - 28.30 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.40%
23/01/2026 - 23.80 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 99.92%
21/01/2026 - 21.28 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 92.26%
19/01/2026 0.05% 21.50 CHF 21.51 CHF 25,000 25,000 25,000 25,000 532,506 CHF 532,756 CHF 99.70% 99.70%
16/01/2026 0.05% 19.51 CHF 19.52 CHF 25,000 25,000 25,000 25,000 511,076 CHF 511,326 CHF 9.85% 99.25%
14/01/2026 0.10% 20.66 CHF 20.68 CHF 25,000 25,000 25,000 25,000 503,022 CHF 503,522 CHF 9.86% 106.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.