market maker quality

ISIN: CH1415401434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.31% 11.45 CHF 11.47 CHF 25,000 25,000 25,000 25,000 306,326 CHF 307,292 CHF 89.09% 89.09%
29/01/2026 - 24.20 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 89.74%
28/01/2026 - 24.37 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.92%
27/01/2026 - 22.69 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 78.38%
26/01/2026 - 24.42 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.79%
23/01/2026 - 19.86 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 99.78%
21/01/2026 - 17.30 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 90.69%
19/01/2026 0.06% 17.52 CHF 17.53 CHF 25,000 25,000 25,000 25,000 433,018 CHF 433,268 CHF 99.17% 99.17%
16/01/2026 0.06% 15.53 CHF 15.54 CHF 25,000 25,000 25,000 25,000 411,137 CHF 411,387 CHF 9.85% 102.65%
14/01/2026 0.12% 16.67 CHF 16.69 CHF 25,000 25,000 25,000 25,000 403,033 CHF 403,533 CHF 9.86% 105.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.