market maker quality

ISIN: CH1415401442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.09% 10.75 CHF 10.76 CHF 25,000 25,000 25,000 25,000 272,442 CHF 272,692 CHF 98.88% 98.88%
28/04/2026 0.09% 11.00 CHF 11.01 CHF 25,000 25,000 25,000 25,000 280,085 CHF 280,335 CHF 98.80% 98.80%
27/04/2026 0.08% 11.74 CHF 11.75 CHF 25,000 25,000 25,000 25,000 298,693 CHF 298,943 CHF 98.78% 98.78%
24/04/2026 0.08% 12.13 CHF 12.14 CHF 25,000 25,000 25,000 25,000 298,674 CHF 298,924 CHF 79.13% 79.13%
23/04/2026 0.08% 12.17 CHF 12.18 CHF 25,000 25,000 25,000 25,000 301,577 CHF 301,827 CHF 98.91% 98.91%
22/04/2026 0.08% 12.22 CHF 12.23 CHF 25,000 25,000 24,819 24,675 305,580 CHF 304,045 CHF 98.66% 98.66%
21/04/2026 0.08% 12.25 CHF 12.26 CHF 17,000 13,000 17,000 13,000 212,668 CHF 162,758 CHF 98.80% 98.80%
20/04/2026 0.08% 12.63 CHF 12.64 CHF 17,000 13,000 17,000 13,000 215,814 CHF 165,164 CHF 98.81% 98.81%
17/04/2026 0.08% 13.18 CHF 13.19 CHF 17,000 13,000 17,000 13,000 217,917 CHF 166,772 CHF 98.38% 98.38%
16/04/2026 0.08% 12.80 CHF 12.81 CHF 17,000 13,000 17,000 13,000 218,078 CHF 166,896 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.