market maker quality

ISIN: CH1415401459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.11% 9.19 CHF 9.20 CHF 25,000 25,000 25,000 25,000 233,486 CHF 233,736 CHF 98.88% 98.88%
28/04/2026 0.10% 9.44 CHF 9.45 CHF 25,000 25,000 25,000 25,000 241,121 CHF 241,371 CHF 98.80% 98.80%
27/04/2026 0.10% 10.19 CHF 10.20 CHF 25,000 25,000 25,000 25,000 259,943 CHF 260,193 CHF 98.73% 98.73%
24/04/2026 0.10% 10.58 CHF 10.59 CHF 25,000 25,000 25,000 25,000 259,707 CHF 259,957 CHF 67.00% 67.00%
23/04/2026 0.10% 10.63 CHF 10.64 CHF 25,000 25,000 25,000 25,000 262,876 CHF 263,126 CHF 98.92% 98.92%
22/04/2026 0.09% 10.68 CHF 10.69 CHF 25,000 25,000 24,825 24,686 267,389 CHF 266,127 CHF 98.62% 98.62%
21/04/2026 0.09% 10.71 CHF 10.72 CHF 17,000 13,000 17,000 13,000 186,507 CHF 142,753 CHF 98.81% 98.81%
20/04/2026 0.09% 11.10 CHF 11.11 CHF 17,000 13,000 17,000 13,000 189,625 CHF 145,137 CHF 98.83% 98.83%
17/04/2026 0.09% 11.64 CHF 11.65 CHF 17,000 13,000 17,000 13,000 191,755 CHF 146,766 CHF 98.47% 98.47%
16/04/2026 0.09% 11.25 CHF 11.26 CHF 17,000 13,000 17,000 13,000 191,889 CHF 146,868 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.