market maker quality

ISIN: CH1415401467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.21% 4.70 CHF 4.71 CHF 100,000 100,000 100,000 100,000 483,902 CHF 484,902 CHF 98.78% 98.78%
28/04/2026 0.19% 4.93 CHF 4.94 CHF 100,000 100,000 100,000 100,000 513,253 CHF 514,253 CHF 98.58% 98.58%
27/04/2026 0.17% 5.68 CHF 5.69 CHF 100,000 100,000 100,000 100,000 588,485 CHF 589,485 CHF 98.74% 98.74%
24/04/2026 0.17% 6.07 CHF 6.08 CHF 100,000 100,000 100,000 100,000 588,220 CHF 589,220 CHF 66.61% 66.61%
23/04/2026 0.17% 6.13 CHF 6.14 CHF 100,000 100,000 100,000 100,000 601,745 CHF 602,745 CHF 98.91% 98.91%
22/04/2026 0.16% 6.19 CHF 6.20 CHF 100,000 100,000 94,450 94,302 593,202 CHF 593,203 CHF 98.66% 98.66%
21/04/2026 0.15% 6.24 CHF 6.25 CHF 17,000 13,000 17,000 13,000 110,283 CHF 84,464 CHF 98.91% 98.91%
20/04/2026 0.15% 6.62 CHF 6.63 CHF 17,000 13,000 17,000 13,000 113,336 CHF 86,799 CHF 98.82% 98.82%
17/04/2026 0.15% 7.15 CHF 7.16 CHF 17,000 13,000 17,000 13,000 115,575 CHF 88,511 CHF 98.55% 98.55%
16/04/2026 0.15% 6.77 CHF 6.78 CHF 17,000 13,000 17,000 13,000 115,786 CHF 88,672 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.