market maker quality

ISIN: CH1415401558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.16% 6.16 CHF 6.17 CHF 25,000 25,000 25,000 25,000 157,480 CHF 157,730 CHF 98.87% 98.87%
28/04/2026 0.15% 6.40 CHF 6.41 CHF 25,000 25,000 25,000 25,000 164,933 CHF 165,183 CHF 98.75% 98.75%
27/04/2026 0.14% 7.15 CHF 7.16 CHF 25,000 25,000 25,000 25,000 183,841 CHF 184,091 CHF 98.97% 98.97%
24/04/2026 0.14% 7.54 CHF 7.55 CHF 25,000 25,000 25,000 25,000 183,673 CHF 183,923 CHF 66.44% 66.44%
23/04/2026 0.13% 7.59 CHF 7.60 CHF 25,000 25,000 25,000 25,000 187,038 CHF 187,288 CHF 98.92% 98.92%
22/04/2026 0.13% 7.65 CHF 7.66 CHF 25,000 25,000 24,830 24,691 192,322 CHF 191,483 CHF 98.63% 98.63%
21/04/2026 0.13% 7.70 CHF 7.71 CHF 17,000 13,000 17,000 13,000 135,108 CHF 103,448 CHF 98.88% 98.88%
20/04/2026 0.12% 8.08 CHF 8.09 CHF 17,000 13,000 17,000 13,000 138,187 CHF 105,802 CHF 98.77% 98.77%
17/04/2026 0.12% 8.62 CHF 8.63 CHF 17,000 13,000 17,000 13,000 140,413 CHF 107,505 CHF 98.64% 98.64%
16/04/2026 0.12% 8.23 CHF 8.24 CHF 17,000 13,000 17,000 13,000 140,578 CHF 107,631 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.