| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 66.65% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,004 CHF | 5,001 CHF | 99.77% | 99.77% |
| 02/12/2025 | 66.08% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,177 CHF | 5,044 CHF | 99.77% | 99.77% |
| 28/11/2025 | 50.05% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,984 CHF | 6,246 CHF | 97.49% | 97.49% |
| 27/11/2025 | 51.37% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,590 CHF | 6,147 CHF | 99.78% | 99.78% |
| 26/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 992,596 | 250,000 | 14,889 CHF | 6,250 CHF | 98.94% | 98.94% |
| 25/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 24/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 99.92% | 99.92% |
| 21/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 99.77% | 99.77% |
| 20/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 99.99% | 99.99% |
| 19/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 99.97% | 99.97% |