market maker quality

ISIN: CH1415401699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.30% 0.33 CHF 0.34 CHF 175,000 175,000 175,292 175,294 52,260 CHF 54,013 CHF 99.38% 99.38%
17/02/2026 3.42% 0.30 CHF 0.31 CHF 175,000 175,000 186,561 186,547 53,545 CHF 55,407 CHF 97.69% 97.69%
16/02/2026 3.70% 0.27 CHF 0.28 CHF 200,000 200,000 199,334 199,330 52,998 CHF 54,990 CHF 99.37% 99.37%
13/02/2026 4.08% 0.26 CHF 0.27 CHF 200,000 200,000 219,328 219,319 52,628 CHF 54,819 CHF 99.38% 99.38%
11/02/2026 3.77% 0.28 CHF 0.29 CHF 200,000 200,000 202,819 202,814 52,853 CHF 54,880 CHF 99.38% 99.38%
10/02/2026 3.58% 0.26 CHF 0.27 CHF 200,000 200,000 197,750 197,749 54,230 CHF 56,207 CHF 99.35% 99.35%
09/02/2026 3.96% 0.24 CHF 0.25 CHF 225,000 225,000 209,093 209,094 51,703 CHF 53,795 CHF 99.38% 99.38%
06/02/2026 4.17% 0.26 CHF 0.27 CHF 200,000 200,000 224,149 224,143 52,608 CHF 54,848 CHF 99.37% 99.37%
04/02/2026 2.98% 0.36 CHF 0.37 CHF 150,000 150,000 162,240 162,243 53,691 CHF 55,314 CHF 99.15% 99.15%
03/02/2026 3.78% 0.23 CHF 0.24 CHF 225,000 225,000 203,057 203,054 52,664 CHF 54,693 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.