market maker quality

ISIN: CH1415401707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,996 CHF 9,999 CHF 99.37% 99.37%
17/02/2026 28.10% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,662 CHF 10,166 CHF 97.70% 97.70%
16/02/2026 25.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,721 CHF 11,180 CHF 99.37% 99.37%
13/02/2026 24.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,226 CHF 11,307 CHF 99.37% 99.37%
11/02/2026 22.94% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,713 CHF 12,178 CHF 99.37% 99.37%
10/02/2026 22.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,958 CHF 12,489 CHF 99.33% 99.33%
09/02/2026 20.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,985 CHF 13,746 CHF 99.37% 99.37%
06/02/2026 19.25% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,080 CHF 14,270 CHF 99.37% 99.37%
04/02/2026 22.39% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,690 CHF 12,422 CHF 99.12% 99.12%
03/02/2026 20.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,550 CHF 13,387 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.