market maker quality

ISIN: CH1415401822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 63.68% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 10,898 CHF 5,224 CHF 99.37% 99.37%
17/02/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 97.70% 97.70%
16/02/2026 66.64% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,007 CHF 5,002 CHF 99.37% 99.37%
13/02/2026 65.15% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,456 CHF 5,114 CHF 99.37% 99.37%
11/02/2026 46.39% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,804 CHF 6,701 CHF 99.37% 99.37%
10/02/2026 39.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,049 CHF 7,512 CHF 99.34% 99.34%
09/02/2026 29.74% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,281 CHF 9,820 CHF 99.37% 99.37%
06/02/2026 28.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,661 CHF 10,165 CHF 99.37% 99.37%
04/02/2026 15.96% 0.07 CHF 0.08 CHF 775,000 400,000 876,930 414,275 50,560 CHF 28,310 CHF 99.13% 99.13%
03/02/2026 15.03% 0.06 CHF 0.07 CHF 850,000 425,000 826,190 418,188 50,809 CHF 29,913 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.