market maker quality

ISIN: CH1415401822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.97% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,090 CHF 7,522 CHF 99.37% 99.37%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.37% 99.37%
28/11/2025 30.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 28,050 CHF 9,512 CHF 98.26% 98.26%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 98.32% 98.32%
26/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,266 250,000 14,899 CHF 6,250 CHF 98.24% 98.24%
25/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.37% 99.37%
24/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.29% 99.29%
21/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 994,440 250,000 14,917 CHF 6,250 CHF 99.11% 99.11%
20/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.32% 99.32%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,001 CHF 6,250 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.