market maker quality

ISIN: CH1415401905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.40% 0.29 CHF 0.30 CHF 175,000 175,000 179,630 179,630 51,921 CHF 53,718 CHF 99.37% 99.37%
02/12/2025 3.40% 0.28 CHF 0.29 CHF 200,000 200,000 180,329 180,325 52,122 CHF 53,924 CHF 99.38% 99.38%
28/11/2025 3.75% 0.24 CHF 0.25 CHF 225,000 225,000 196,791 196,790 51,619 CHF 53,588 CHF 99.38% 99.38%
27/11/2025 2.97% 0.33 CHF 0.34 CHF 175,000 175,000 171,497 171,507 56,796 CHF 58,515 CHF 98.31% 98.31%
26/11/2025 2.83% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 52,342 CHF 53,842 CHF 99.11% 99.11%
25/11/2025 2.64% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,163 CHF 57,663 CHF 96.87% 96.87%
24/11/2025 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 149,809 149,809 58,131 CHF 59,629 CHF 96.17% 96.17%
21/11/2025 2.54% 0.40 CHF 0.41 CHF 125,000 125,000 146,486 146,486 56,955 CHF 58,420 CHF 92.34% 92.34%
20/11/2025 2.65% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,869 CHF 57,369 CHF 99.31% 99.31%
19/11/2025 2.72% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,469 CHF 55,969 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.