market maker quality

ISIN: CH1415401905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.43% 0.17 CHF 0.18 CHF 300,000 300,000 293,118 293,123 52,480 CHF 55,412 CHF 99.38% 99.38%
17/02/2026 4.49% 0.20 CHF 0.21 CHF 250,000 250,000 241,812 241,819 52,691 CHF 55,111 CHF 97.71% 97.71%
16/02/2026 4.51% 0.22 CHF 0.23 CHF 250,000 250,000 246,198 246,200 53,399 CHF 55,861 CHF 99.38% 99.38%
13/02/2026 4.48% 0.22 CHF 0.23 CHF 250,000 250,000 245,138 245,142 53,450 CHF 55,902 CHF 99.38% 99.38%
11/02/2026 6.26% 0.15 CHF 0.16 CHF 350,000 350,000 337,676 337,674 52,250 CHF 55,626 CHF 99.38% 99.38%
10/02/2026 6.52% 0.15 CHF 0.16 CHF 350,000 350,000 354,076 354,075 52,500 CHF 56,041 CHF 99.35% 99.35%
09/02/2026 7.30% 0.15 CHF 0.16 CHF 350,000 350,000 394,084 394,082 52,054 CHF 55,995 CHF 99.38% 99.38%
06/02/2026 7.15% 0.12 CHF 0.13 CHF 425,000 425,000 386,686 386,683 52,186 CHF 56,052 CHF 99.37% 99.37%
04/02/2026 10.07% 0.09 CHF 0.10 CHF 575,000 300,000 541,123 392,869 50,975 CHF 41,755 CHF 99.14% 99.14%
03/02/2026 10.24% 0.09 CHF 0.10 CHF 575,000 300,000 550,221 376,847 50,960 CHF 39,361 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.