market maker quality

ISIN: CH1415401921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.43% 0.67 CHF 0.68 CHF 75,000 75,000 76,958 76,971 53,303 CHF 54,082 CHF 98.98% 98.98%
28/01/2026 1.68% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,360 CHF 60,360 CHF 87.84% 87.84%
27/01/2026 1.60% 0.61 CHF 0.62 CHF 100,000 100,000 99,820 99,820 62,076 CHF 63,074 CHF 99.12% 99.12%
26/01/2026 1.38% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 53,841 CHF 54,591 CHF 99.25% 99.25%
23/01/2026 1.26% 0.80 CHF 0.81 CHF 75,000 75,000 75,000 75,000 59,302 CHF 60,052 CHF 99.30% 99.30%
21/01/2026 2.24% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,344 CHF 56,594 CHF 95.38% 95.38%
19/01/2026 2.19% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 56,631 CHF 57,881 CHF 97.99% 97.99%
16/01/2026 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,822 CHF 58,822 CHF 99.38% 99.38%
14/01/2026 1.44% 0.68 CHF 0.69 CHF 75,000 75,000 85,356 85,353 58,859 CHF 59,711 CHF 99.37% 99.37%
13/01/2026 1.53% 0.69 CHF 0.70 CHF 75,000 75,000 92,060 92,062 59,721 CHF 60,643 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.