market maker quality

ISIN: CH1415401954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 4.11% 0.23 CHF 0.24 CHF 225,000 225,000 219,227 219,221 52,212 CHF 54,403 CHF 98.97% 98.97%
28/01/2026 5.16% 0.20 CHF 0.21 CHF 250,000 250,000 278,472 278,470 52,521 CHF 55,305 CHF 87.83% 87.83%
27/01/2026 4.77% 0.20 CHF 0.21 CHF 250,000 250,000 251,663 251,661 51,528 CHF 54,044 CHF 99.11% 99.11%
26/01/2026 3.87% 0.24 CHF 0.25 CHF 225,000 225,000 206,843 206,841 52,468 CHF 54,535 CHF 99.25% 99.25%
23/01/2026 3.32% 0.30 CHF 0.31 CHF 175,000 175,000 181,892 181,893 53,909 CHF 55,728 CHF 99.30% 99.30%
21/01/2026 7.05% 0.14 CHF 0.15 CHF 375,000 375,000 381,740 381,745 52,212 CHF 56,030 CHF 96.36% 96.36%
19/01/2026 6.54% 0.16 CHF 0.17 CHF 325,000 325,000 354,585 354,576 52,405 CHF 55,950 CHF 97.97% 97.97%
16/01/2026 4.81% 0.20 CHF 0.21 CHF 250,000 250,000 255,232 255,233 51,801 CHF 54,353 CHF 99.38% 99.38%
14/01/2026 3.68% 0.26 CHF 0.27 CHF 200,000 200,000 192,953 192,951 51,588 CHF 53,517 CHF 99.38% 99.38%
13/01/2026 3.94% 0.27 CHF 0.28 CHF 200,000 200,000 211,336 211,343 52,604 CHF 54,719 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.