market maker quality

ISIN: CH1415401996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 13.61% 0.08 CHF 0.09 CHF 675,000 350,000 738,650 381,812 50,560 CHF 29,955 CHF 98.97% 98.97%
28/01/2026 11.98% 0.08 CHF 0.09 CHF 625,000 325,000 641,737 331,860 50,366 CHF 29,356 CHF 87.83% 87.83%
27/01/2026 12.32% 0.08 CHF 0.09 CHF 625,000 325,000 662,592 343,797 50,470 CHF 29,626 CHF 99.12% 99.12%
26/01/2026 13.56% 0.07 CHF 0.08 CHF 725,000 375,000 737,698 380,826 50,702 CHF 29,988 CHF 99.25% 99.25%
23/01/2026 13.64% 0.07 CHF 0.08 CHF 725,000 375,000 740,393 382,692 50,573 CHF 29,969 CHF 99.30% 99.30%
21/01/2026 6.24% 0.15 CHF 0.16 CHF 350,000 350,000 335,368 335,389 51,997 CHF 55,354 CHF 95.35% 95.35%
19/01/2026 5.85% 0.16 CHF 0.17 CHF 325,000 325,000 310,311 310,313 51,525 CHF 54,628 CHF 97.97% 97.97%
16/01/2026 8.60% 0.11 CHF 0.12 CHF 475,000 475,000 466,191 466,194 51,892 CHF 56,554 CHF 99.38% 99.38%
14/01/2026 9.18% 0.10 CHF 0.11 CHF 500,000 500,000 494,618 463,332 51,449 CHF 53,265 CHF 99.38% 99.38%
13/01/2026 8.39% 0.11 CHF 0.12 CHF 475,000 475,000 450,643 450,642 51,471 CHF 55,978 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.