market maker quality

ISIN: CH1415402044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.59% 0.28 CHF 0.29 CHF 200,000 200,000 143,902 143,899 54,815 CHF 56,253 CHF 100.00% 100.00%
16/12/2025 2.00% 0.47 CHF 0.48 CHF 125,000 125,000 113,215 113,215 55,925 CHF 57,057 CHF 100.00% 100.00%
15/12/2025 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 108,321 108,324 54,116 CHF 55,201 CHF 100.00% 100.00%
12/12/2025 1.88% 0.38 CHF 0.39 CHF 150,000 150,000 102,806 102,810 54,284 CHF 55,314 CHF 99.65% 99.65%
10/12/2025 2.79% 0.33 CHF 0.34 CHF 175,000 175,000 153,381 153,386 54,146 CHF 55,682 CHF 100.00% 100.00%
09/12/2025 2.72% 0.37 CHF 0.38 CHF 150,000 150,000 146,256 146,256 53,101 CHF 54,563 CHF 99.88% 99.88%
08/12/2025 2.32% 0.43 CHF 0.44 CHF 125,000 125,000 125,689 125,689 53,647 CHF 54,904 CHF 79.62% 79.62%
05/12/2025 2.21% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 55,995 CHF 57,245 CHF 84.39% 84.39%
03/12/2025 3.41% 0.30 CHF 0.31 CHF 175,000 175,000 182,875 182,882 52,651 CHF 54,482 CHF 100.00% 100.00%
02/12/2025 2.93% 0.31 CHF 0.32 CHF 175,000 175,000 160,357 160,353 53,927 CHF 55,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.