market maker quality

ISIN: CH1415402044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.30 CHF 0.31 CHF 175,000 175,000 182,875 182,882 52,651 CHF 54,482 CHF 100.00% 100.00%
02/12/2025 2.93% 0.31 CHF 0.32 CHF 175,000 175,000 160,357 160,353 53,927 CHF 55,529 CHF 100.00% 100.00%
28/11/2025 3.12% 0.33 CHF 0.34 CHF 175,000 175,000 174,489 174,489 55,352 CHF 57,099 CHF 100.00% 100.00%
27/11/2025 3.32% 0.30 CHF 0.31 CHF 175,000 175,000 180,351 180,356 53,399 CHF 55,204 CHF 100.00% 100.00%
26/11/2025 3.90% 0.27 CHF 0.28 CHF 200,000 200,000 207,981 207,981 52,252 CHF 54,332 CHF 99.92% 99.92%
25/11/2025 4.14% 0.24 CHF 0.25 CHF 225,000 225,000 220,326 220,326 52,046 CHF 54,250 CHF 100.00% 100.00%
24/11/2025 3.75% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 52,346 CHF 54,346 CHF 99.92% 99.92%
21/11/2025 3.70% 0.24 CHF 0.25 CHF 200,000 200,000 198,002 198,002 52,567 CHF 54,547 CHF 99.78% 99.78%
20/11/2025 2.60% 0.34 CHF 0.35 CHF 150,000 150,000 146,797 146,797 55,627 CHF 57,095 CHF 100.00% 100.00%
19/11/2025 3.02% 0.34 CHF 0.35 CHF 150,000 150,000 166,919 166,919 54,440 CHF 56,109 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.