market maker quality

ISIN: CH1415402085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.71% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,572 CHF 10,393 CHF 99.18% 99.18%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.37% 99.37%
28/11/2025 66.85% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,815 249,411 9,975 CHF 4,989 CHF 98.57% 98.57%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 97.61% 97.61%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 985,953 250,000 9,860 CHF 5,000 CHF 98.25% 98.25%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.38% 99.38%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.28% 99.28%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 994,920 250,000 9,949 CHF 5,000 CHF 99.15% 99.15%
20/11/2025 63.69% 0.01 CHF 0.02 CHF 1,000,000 250,000 993,039 250,000 10,821 CHF 5,223 CHF 98.14% 98.14%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.