market maker quality

ISIN: CH1415402101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 48.52% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,739 CHF 6,435 CHF 100.00% 100.00%
02/12/2025 48.54% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,731 CHF 6,433 CHF 100.00% 100.00%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,529 249,385 20,017 CHF 7,500 CHF 100.00% 100.00%
27/11/2025 33.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,956 CHF 8,739 CHF 100.00% 100.00%
26/11/2025 29.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 996,949 250,000 29,239 CHF 9,830 CHF 99.08% 99.08%
25/11/2025 25.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,940 CHF 11,235 CHF 100.00% 100.00%
24/11/2025 22.86% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 257,593 38,856 CHF 12,592 CHF 99.91% 99.91%
21/11/2025 18.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 989,048 375,925 48,013 CHF 22,442 CHF 99.77% 99.77%
20/11/2025 26.51% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 32,884 CHF 10,721 CHF 99.99% 99.99%
19/11/2025 22.31% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 257,292 40,081 CHF 12,917 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.