market maker quality

ISIN: CH1415402143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.26% 0.10 CHF 0.11 CHF 500,000 500,000 491,812 491,805 50,699 CHF 55,616 CHF 100.00% 100.00%
02/12/2025 7.26% 0.13 CHF 0.14 CHF 400,000 400,000 392,355 392,354 52,111 CHF 56,035 CHF 100.00% 100.00%
28/11/2025 10.55% 0.09 CHF 0.10 CHF 575,000 300,000 573,846 299,397 51,646 CHF 29,942 CHF 100.00% 100.00%
27/11/2025 10.41% 0.09 CHF 0.10 CHF 575,000 300,000 566,347 323,178 51,551 CHF 32,894 CHF 100.00% 100.00%
26/11/2025 9.57% 0.10 CHF 0.11 CHF 500,000 500,000 497,576 497,576 49,543 CHF 54,519 CHF 99.02% 99.02%
25/11/2025 9.35% 0.10 CHF 0.11 CHF 500,000 500,000 494,751 494,751 50,461 CHF 55,408 CHF 100.00% 100.00%
24/11/2025 8.75% 0.11 CHF 0.12 CHF 475,000 475,000 476,602 476,602 52,085 CHF 56,851 CHF 99.91% 99.91%
21/11/2025 8.73% 0.12 CHF 0.13 CHF 425,000 425,000 473,564 473,564 51,917 CHF 56,652 CHF 99.78% 99.78%
20/11/2025 9.53% 0.10 CHF 0.11 CHF 500,000 500,000 499,958 499,958 49,982 CHF 54,982 CHF 99.99% 99.99%
19/11/2025 8.58% 0.11 CHF 0.12 CHF 475,000 475,000 466,634 466,633 52,086 CHF 56,752 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.