market maker quality

ISIN: CH1415402143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 26.07% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,506 CHF 10,877 CHF 100.00% 100.00%
17/02/2026 22.13% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,228 CHF 12,557 CHF 98.33% 98.33%
16/02/2026 24.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,012 CHF 11,503 CHF 100.00% 100.00%
13/02/2026 21.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,199 CHF 13,050 CHF 100.00% 100.00%
11/02/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 996,210 261,339 49,899 CHF 15,763 CHF 100.00% 100.00%
10/02/2026 20.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,572 CHF 13,393 CHF 99.96% 99.96%
09/02/2026 18.61% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,826 CHF 14,706 CHF 100.00% 100.00%
06/02/2026 18.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 996,468 260,577 50,040 CHF 15,745 CHF 100.00% 100.00%
04/02/2026 17.55% 0.06 CHF 0.07 CHF 925,000 475,000 968,556 336,703 50,346 CHF 21,182 CHF 99.75% 99.75%
03/02/2026 17.65% 0.06 CHF 0.07 CHF 925,000 475,000 973,776 328,696 50,306 CHF 20,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.