market maker quality

ISIN: CH1415402184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.83 CHF 2.84 CHF 26,000 26,000 26,000 26,000 72,296 CHF 72,556 CHF 99.38% 99.38%
17/02/2026 0.37% 2.81 CHF 2.82 CHF 26,000 26,000 26,000 26,000 70,075 CHF 70,335 CHF 97.71% 97.71%
16/02/2026 0.38% 2.69 CHF 2.70 CHF 26,000 26,000 26,000 26,000 68,796 CHF 69,056 CHF 99.38% 99.38%
13/02/2026 0.38% 2.63 CHF 2.64 CHF 26,000 26,000 26,000 26,000 67,499 CHF 67,759 CHF 99.34% 99.34%
11/02/2026 0.39% 2.61 CHF 2.62 CHF 26,000 26,000 26,000 26,000 66,620 CHF 66,880 CHF 99.37% 99.37%
10/02/2026 0.37% 2.66 CHF 2.67 CHF 26,000 26,000 26,000 26,000 69,654 CHF 69,914 CHF 99.36% 99.36%
09/02/2026 0.43% 2.38 CHF 2.39 CHF 26,000 26,000 26,000 26,000 61,042 CHF 61,302 CHF 99.38% 99.38%
06/02/2026 0.44% 2.27 CHF 2.28 CHF 26,000 26,000 26,000 26,000 58,574 CHF 58,834 CHF 99.38% 99.38%
04/02/2026 0.44% 2.20 CHF 2.21 CHF 26,000 26,000 26,000 26,000 58,515 CHF 58,775 CHF 99.16% 99.16%
03/02/2026 0.47% 2.13 CHF 2.14 CHF 26,000 26,000 26,000 26,000 55,566 CHF 55,826 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.