market maker quality

ISIN: CH1415402184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.14% 7.05 CHF 7.06 CHF 26,000 26,000 26,000 26,000 181,901 CHF 182,161 CHF 99.12% 99.12%
22/04/2026 0.14% 6.99 CHF 7.00 CHF 26,000 26,000 26,000 26,000 182,182 CHF 182,442 CHF 99.35% 99.35%
21/04/2026 0.15% 6.84 CHF 6.85 CHF 26,000 26,000 26,000 26,000 177,249 CHF 177,509 CHF 98.89% 98.89%
20/04/2026 0.15% 6.44 CHF 6.45 CHF 26,000 26,000 26,000 26,000 171,689 CHF 171,949 CHF 99.27% 99.27%
17/04/2026 0.15% 6.57 CHF 6.58 CHF 26,000 26,000 26,000 26,000 170,009 CHF 170,269 CHF 99.27% 99.27%
16/04/2026 0.17% 6.05 CHF 6.06 CHF 26,000 26,000 26,000 26,000 154,711 CHF 154,971 CHF 99.18% 99.18%
15/04/2026 0.17% 6.28 CHF 6.29 CHF 26,000 26,000 26,000 26,000 157,264 CHF 157,524 CHF 96.19% 96.19%
14/04/2026 0.19% 5.04 CHF 5.05 CHF 26,000 26,000 26,000 26,000 133,541 CHF 133,801 CHF 97.14% 97.14%
13/04/2026 0.19% 5.33 CHF 5.34 CHF 26,000 26,000 26,000 26,000 140,303 CHF 140,563 CHF 98.28% 98.28%
10/04/2026 0.18% 5.58 CHF 5.59 CHF 26,000 26,000 26,000 26,000 141,324 CHF 141,584 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.