market maker quality

ISIN: CH1415402184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.75 CHF 1.76 CHF 26,000 26,000 21,893 26,000 39,578 CHF 47,214 CHF 99.38% 99.38%
02/12/2025 0.59% 1.70 CHF 1.71 CHF 26,000 26,000 26,000 26,000 44,004 CHF 44,264 CHF 98.07% 98.07%
28/11/2025 0.54% 1.86 CHF 1.87 CHF 26,000 26,000 25,932 26,000 48,086 CHF 48,473 CHF 98.58% 98.58%
27/11/2025 0.53% 1.87 CHF 1.88 CHF 26,000 26,000 26,000 26,000 48,562 CHF 48,822 CHF 97.98% 97.98%
26/11/2025 0.56% 1.81 CHF 1.82 CHF 25,000 25,000 25,000 25,000 44,567 CHF 44,817 CHF 98.74% 98.74%
25/11/2025 0.58% 1.70 CHF 1.71 CHF 25,000 25,000 25,000 25,000 42,676 CHF 42,926 CHF 99.38% 99.38%
24/11/2025 0.60% 1.74 CHF 1.75 CHF 25,000 25,000 25,000 25,000 41,865 CHF 42,115 CHF 99.29% 99.29%
21/11/2025 0.64% 1.52 CHF 1.53 CHF 25,000 25,000 25,000 25,000 38,863 CHF 39,113 CHF 99.10% 99.10%
20/11/2025 0.56% 1.76 CHF 1.77 CHF 25,000 25,000 25,000 25,000 44,684 CHF 44,934 CHF 99.37% 99.37%
19/11/2025 0.58% 1.79 CHF 1.80 CHF 25,000 25,000 25,000 25,000 43,019 CHF 43,269 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.