market maker quality

ISIN: CH1415402184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.11% 8.79 CHF 8.80 CHF 26,000 26,000 26,000 26,000 232,969 CHF 233,229 CHF 98.82% 98.82%
22/06/2026 0.10% 9.69 CHF 9.70 CHF 26,000 26,000 26,000 26,000 251,860 CHF 252,120 CHF 99.16% 99.16%
19/06/2026 0.10% 9.65 CHF 9.66 CHF 26,000 26,000 26,000 26,000 251,236 CHF 251,496 CHF 89.52% 89.52%
18/06/2026 0.10% 9.56 CHF 9.57 CHF 26,000 26,000 26,000 26,000 252,934 CHF 253,194 CHF 98.46% 98.46%
17/06/2026 0.11% 9.48 CHF 9.49 CHF 26,000 26,000 26,000 26,000 245,338 CHF 245,598 CHF 98.41% 98.41%
16/06/2026 0.11% 8.95 CHF 8.96 CHF 26,000 26,000 26,000 26,000 239,292 CHF 239,552 CHF 98.86% 98.86%
15/06/2026 0.11% 9.37 CHF 9.38 CHF 26,000 26,000 26,000 26,000 243,079 CHF 243,339 CHF 96.26% 96.26%
12/06/2026 0.11% 8.92 CHF 8.93 CHF 26,000 26,000 26,000 26,000 227,382 CHF 227,642 CHF 97.75% 97.75%
11/06/2026 0.11% 8.76 CHF 8.77 CHF 26,000 26,000 26,000 26,000 226,704 CHF 226,964 CHF 91.80% 91.80%
10/06/2026 0.12% 8.51 CHF 8.52 CHF 26,000 26,000 26,000 26,000 220,548 CHF 220,808 CHF 91.32% 91.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.