market maker quality

ISIN: CH1415402200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 21.73 CHF 21.74 CHF 50,000 50,000 50,000 50,000 1,094,240 CHF 1,094,740 CHF 68.92% 68.92%
19/06/2026 0.05% 21.59 CHF 21.60 CHF 50,000 50,000 50,000 50,000 1,066,960 CHF 1,067,460 CHF 89.09% 89.09%
18/06/2026 0.05% 21.85 CHF 21.86 CHF 50,000 50,000 50,000 50,000 1,083,070 CHF 1,083,570 CHF 95.96% 95.96%
17/06/2026 0.05% 21.09 CHF 21.10 CHF 50,000 50,000 50,000 50,000 1,035,550 CHF 1,036,050 CHF 90.66% 90.66%
16/06/2026 0.05% 20.16 CHF 20.17 CHF 50,000 50,000 50,000 50,000 1,028,670 CHF 1,029,170 CHF 99.05% 99.05%
15/06/2026 0.05% 20.57 CHF 20.58 CHF 50,000 50,000 50,000 50,000 1,050,620 CHF 1,051,120 CHF 91.60% 91.60%
12/06/2026 0.05% 20.54 CHF 20.55 CHF 50,000 50,000 50,000 50,000 1,012,580 CHF 1,013,080 CHF 94.91% 94.91%
11/06/2026 0.05% 19.41 CHF 19.42 CHF 50,000 50,000 50,000 50,000 970,506 CHF 971,006 CHF 71.75% 71.75%
10/06/2026 0.05% 18.61 CHF 18.62 CHF 50,000 50,000 50,000 50,000 930,063 CHF 930,563 CHF 83.76% 83.76%
09/06/2026 0.05% 19.21 CHF 19.22 CHF 50,000 50,000 50,000 50,000 951,305 CHF 951,805 CHF 91.77% 91.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.