market maker quality

ISIN: CH1415402200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 13.64 CHF 13.65 CHF 50,000 50,000 50,000 50,000 660,975 CHF 661,475 CHF 99.52% 99.52%
17/02/2026 0.08% 13.00 CHF 13.01 CHF 50,000 50,000 50,000 50,000 622,037 CHF 622,537 CHF 97.84% 97.84%
16/02/2026 0.08% 12.74 CHF 12.75 CHF 50,000 50,000 50,000 50,000 636,298 CHF 636,798 CHF 100.00% 100.00%
13/02/2026 0.08% 12.85 CHF 12.86 CHF 50,000 50,000 50,000 50,000 635,922 CHF 636,422 CHF 93.91% 93.91%
11/02/2026 0.08% 13.18 CHF 13.19 CHF 50,000 50,000 50,000 50,000 639,001 CHF 639,501 CHF 97.22% 97.22%
10/02/2026 0.08% 12.73 CHF 12.74 CHF 50,000 50,000 50,000 50,000 645,845 CHF 646,345 CHF 99.84% 99.84%
09/02/2026 0.08% 12.93 CHF 12.94 CHF 50,000 50,000 50,000 50,000 636,104 CHF 636,604 CHF 99.37% 99.37%
06/02/2026 0.08% 12.71 CHF 12.72 CHF 50,000 50,000 50,000 50,000 612,329 CHF 612,829 CHF 99.59% 99.59%
04/02/2026 0.08% 11.92 CHF 11.93 CHF 50,000 50,000 50,000 50,000 628,531 CHF 629,031 CHF 98.85% 98.85%
03/02/2026 0.08% 12.62 CHF 12.63 CHF 50,000 50,000 50,000 50,000 666,195 CHF 666,695 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.