market maker quality

ISIN: CH1415402333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.38% 0.47 CHF 0.48 CHF 125,000 125,000 127,899 127,901 53,285 CHF 54,565 CHF 100.00% 100.00%
17/02/2026 3.07% 0.36 CHF 0.37 CHF 150,000 150,000 170,962 170,969 54,762 CHF 56,474 CHF 98.33% 98.33%
16/02/2026 2.97% 0.38 CHF 0.39 CHF 150,000 150,000 165,256 165,253 54,879 CHF 56,530 CHF 100.00% 100.00%
13/02/2026 3.52% 0.26 CHF 0.27 CHF 200,000 200,000 189,321 189,325 52,845 CHF 54,739 CHF 99.98% 99.98%
11/02/2026 5.02% 0.17 CHF 0.18 CHF 300,000 300,000 265,459 265,461 51,478 CHF 54,133 CHF 100.00% 100.00%
10/02/2026 3.77% 0.23 CHF 0.24 CHF 225,000 225,000 204,312 204,324 53,199 CHF 55,245 CHF 99.97% 99.97%
09/02/2026 4.22% 0.25 CHF 0.26 CHF 200,000 200,000 229,820 229,814 53,217 CHF 55,513 CHF 100.00% 100.00%
06/02/2026 4.16% 0.24 CHF 0.25 CHF 225,000 225,000 223,779 223,764 52,662 CHF 54,896 CHF 100.00% 100.00%
04/02/2026 3.91% 0.22 CHF 0.23 CHF 250,000 250,000 208,836 208,873 52,302 CHF 54,399 CHF 99.76% 99.76%
03/02/2026 3.41% 0.24 CHF 0.25 CHF 225,000 225,000 183,950 183,951 53,113 CHF 54,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.