| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.71% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 100,005 | 100,004 | 58,164 CHF | 59,163 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.24% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 126,572 | 126,572 | 56,115 CHF | 57,380 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.23% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 74,830 | 74,830 | 60,802 CHF | 61,551 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.24% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,134 CHF | 60,884 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.26% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,041 CHF | 59,791 CHF | 99.95% | 99.95% |
| 25/11/2025 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,565 CHF | 57,315 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.31% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,146 CHF | 57,896 CHF | 99.92% | 99.92% |
| 21/11/2025 | 1.19% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,533 CHF | 63,283 CHF | 99.78% | 99.78% |
| 20/11/2025 | 1.10% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,981 CHF | 68,731 CHF | 99.99% | 99.99% |
| 19/11/2025 | 1.20% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,252 CHF | 63,002 CHF | 99.98% | 99.98% |