market maker quality

ISIN: CH1415402382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.16% 0.17 CHF 0.18 CHF 300,000 300,000 153,927 153,872 28,690 CHF 30,218 CHF 90.68% 90.68%
22/04/2026 4.77% 0.20 CHF 0.21 CHF 250,000 250,000 148,766 148,495 30,644 CHF 32,071 CHF 98.74% 98.74%
21/04/2026 5.06% 0.20 CHF 0.21 CHF 250,000 250,000 155,732 155,638 30,296 CHF 31,834 CHF 97.67% 97.67%
20/04/2026 5.94% 0.18 CHF 0.19 CHF 300,000 300,000 179,191 178,857 29,764 CHF 31,499 CHF 95.41% 95.41%
17/04/2026 6.17% 0.17 CHF 0.18 CHF 300,000 300,000 199,859 199,614 32,266 CHF 34,225 CHF 74.60% 74.60%
16/04/2026 6.50% 0.15 CHF 0.16 CHF 350,000 350,000 201,732 201,408 30,028 CHF 31,992 CHF 94.65% 94.65%
15/04/2026 8.45% 0.13 CHF 0.14 CHF 400,000 400,000 261,409 260,828 30,288 CHF 32,832 CHF 98.81% 98.81%
14/04/2026 10.14% 0.11 CHF 0.12 CHF 475,000 475,000 313,015 210,718 30,163 CHF 23,060 CHF 97.00% 97.00%
13/04/2026 11.73% 0.09 CHF 0.10 CHF 600,000 300,000 358,945 185,073 29,095 CHF 16,848 CHF 97.36% 97.36%
10/04/2026 10.80% 0.09 CHF 0.10 CHF 600,000 300,000 347,698 179,260 30,130 CHF 17,330 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.