market maker quality

ISIN: CH1415402416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 14.38% 0.06 CHF 0.07 CHF 850,000 425,000 440,923 225,725 27,926 CHF 16,560 CHF 90.67% 90.67%
22/04/2026 13.40% 0.07 CHF 0.08 CHF 725,000 375,000 416,493 214,091 29,473 CHF 17,301 CHF 98.70% 98.70%
21/04/2026 14.59% 0.07 CHF 0.08 CHF 725,000 375,000 454,601 232,396 29,378 CHF 17,354 CHF 97.62% 97.62%
20/04/2026 18.07% 0.06 CHF 0.07 CHF 850,000 475,000 547,381 175,765 28,094 CHF 10,996 CHF 95.34% 95.34%
17/04/2026 18.76% 0.06 CHF 0.07 CHF 925,000 475,000 574,422 205,832 28,983 CHF 12,869 CHF 74.56% 74.56%
16/04/2026 20.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,489 142,412 25,084 CHF 7,685 CHF 94.60% 94.60%
15/04/2026 31.54% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,020 144,857 16,642 CHF 5,597 CHF 98.80% 98.80%
14/04/2026 38.03% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,377 145,071 13,257 CHF 4,759 CHF 96.97% 96.97%
13/04/2026 40.07% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,202 143,324 11,483 CHF 4,300 CHF 97.35% 97.35%
10/04/2026 39.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 584,588 145,837 12,198 CHF 4,501 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.